Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intuit Inc | 0JCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
191.69 |
0JCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 191.69 | 191.69 | 191.69 | 191.69 | 939 | 0.00 | 0.00% |
1 Month | 191.69 | 191.69 | 191.69 | 191.69 | 24,238 | 0.00 | 0.00% |
3 Months | 191.69 | 191.69 | 191.69 | 191.69 | 23,850 | 0.00 | 0.00% |
6 Months | 191.69 | 191.69 | 191.69 | 191.69 | 24,303 | 0.00 | 0.00% |
1 Year | 191.69 | 191.69 | 191.69 | 191.69 | 22,618 | 0.00 | 0.00% |
3 Years | 191.69 | 191.69 | 191.69 | 191.69 | 15,992 | 0.00 | 0.00% |
5 Years | 191.69 | 191.69 | 191.69 | 191.69 | 11,490 | 0.00 | 0.00% |
0JCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 989 |
Apr 23 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,499 |
Apr 22 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 548 |
Apr 19 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 773 |
Apr 18 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 888 |
Apr 17 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 119,250 |
Apr 16 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 300,374 |
Apr 15 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,724 |
Apr 12 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,435 |
Apr 11 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 393 |
Apr 10 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,096 |
Apr 09 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 960 |
Apr 08 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 658 |
Apr 05 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,079 |
Apr 04 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 971 |
Apr 03 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 379 |
Apr 02 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 2,566 |
Mar 28 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 706 |
Mar 27 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 2,706 |
Mar 26 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 98,183 |
Mar 25 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 218,633 |