We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1813 | 16.16 | DE |
| 4 | 0 | 0 | 16.16 | 16.16 | 16.16 | 3991 | 16.16 | DE |
| 12 | 0 | 0 | 16.16 | 16.16 | 16.16 | 3175 | 16.16 | DE |
| 26 | 0 | 0 | 16.16 | 16.16 | 16.16 | 2295 | 16.16 | DE |
| 52 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1958 | 16.16 | DE |
| 156 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1126 | 16.16 | DE |
| 260 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1785 | 16.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 12021 |
| 1732210200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1137 |
| 1732123800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 885 |
| 1732037400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2451 |
| 1731951000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1337 |
| 1731691800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3253 |
| 1731605400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 11564 |
| 1731519000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 780 |
| 1731432600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 11269 |
| 1731346200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 9405 |
| 1731087000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 7556 |
| 1731000600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2351 |
| 1730914200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4859 |
| 1730827800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 673 |
| 1730741400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3085 |
| 1730482200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 6056 |
| 1730395800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 814 |
| 1730309400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2402 |
| 1730223000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 5065 |
| 1730136600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3741 |
| 1729873800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1133 |
| 1729787400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 680 |
| 1729701000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4339 |
| 1729614600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3440 |
| 1729528200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3285 |
| 1729269000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2896 |
| 1729182600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 204 |
| 1729096200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 722 |
| 1729009800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1053 |
| 1728923400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1703 |
| 1728664200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2837 |
| 1728577800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1697 |
| 1728491400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 6128 |
| 1728405000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3487 |
| 1728318600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 12121 |
| 1728059400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4755 |
| 1727973000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 8609 |
| 1727886600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 6998 |
| 1727800200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 940 |
| 1727713800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2510 |
| 1727454600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2923 |
| 1727368200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1164 |
| 1727281800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4626 |
| 1727195400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 722 |
| 1727109000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 5343 |
| 1726849800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1648 |
| 1726763400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 868 |
| 1726677000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 906 |
| 1726590600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 8290 |
| 1726504200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 5577 |
| 1726245000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1405 |
| 1726158600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1255 |
| 1726072200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1306 |
| 1725985800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1011 |
| 1725899400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3083 |
| 1725640200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 388 |
| 1725553800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 603 |
| 1725467400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 402 |
| 1725381000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1038 |
| 1725294600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1725035400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1760 |
| 1724949000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3630 |
| 1724862600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1531 |
| 1724776200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
