We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.16 | 16.16 | 16.16 | 2210 | 16.16 | DE |
| 4 | 0 | 0 | 16.16 | 16.16 | 16.16 | 3761 | 16.16 | DE |
| 12 | 0 | 0 | 16.16 | 16.16 | 16.16 | 4051 | 16.16 | DE |
| 26 | 0 | 0 | 16.16 | 16.16 | 16.16 | 3137 | 16.16 | DE |
| 52 | 0 | 0 | 16.16 | 16.16 | 16.16 | 2278 | 16.16 | DE |
| 156 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1256 | 16.16 | DE |
| 260 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1933 | 16.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 6553 |
| 1738258200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4716 |
| 1738171800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1729 |
| 1738085400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 799 |
| 1737999000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2923 |
| 1737739800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 884 |
| 1737653400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 866 |
| 1737567000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1255 |
| 1737480600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2080 |
| 1737394200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1737135000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 765 |
| 1737048600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 636 |
| 1736962200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3672 |
| 1736875800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1908 |
| 1736789400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 5949 |
| 1736530200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 14239 |
| 1736443800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1736357400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3840 |
| 1736271000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3228 |
| 1736184600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 16333 |
| 1735925400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 9393 |
| 1735839000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4152 |
| 1735666200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 917 |
| 1735579800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 22619 |
| 1735320600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 5389 |
| 1735061400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 698 |
| 1734975000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 10421 |
| 1734715800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2136 |
| 1734629400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 748 |
| 1734543000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 454 |
| 1734456600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 329 |
| 1734370200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3270 |
| 1734111000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1242 |
| 1734024600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4142 |
| 1733938200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1718 |
| 1733851800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1031 |
| 1733765400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 602 |
| 1733506200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 8599 |
| 1733419800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1121 |
| 1733333400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1682 |
| 1733247000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 693 |
| 1733160600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2093 |
| 1732901400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 773 |
| 1732815000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1732728600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 6193 |
| 1732642200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1106 |
| 1732555800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3949 |
| 1732296600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 12021 |
| 1732210200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1137 |
| 1732123800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 885 |
| 1732037400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2451 |
| 1731951000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1337 |
| 1731691800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3253 |
| 1731605400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 11564 |
| 1731519000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 780 |
| 1731432600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 11269 |
| 1731346200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 9405 |
| 1731087000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 7556 |
| 1731000600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2351 |
| 1730914200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4859 |
| 1730827800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 673 |
| 1730741400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3085 |
| 1730482200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 6056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
