Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | 0JD3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.16 |
0JD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.16 | 16.16 | 16.16 | 16.16 | 304 | 0.00 | 0.00% |
| 1 Month | 16.16 | 16.16 | 16.16 | 16.16 | 1,734 | 0.00 | 0.00% |
| 3 Months | 16.16 | 16.16 | 16.16 | 16.16 | 1,229 | 0.00 | 0.00% |
| 6 Months | 16.16 | 16.16 | 16.16 | 16.16 | 1,545 | 0.00 | 0.00% |
| 1 Year | 16.16 | 16.16 | 16.16 | 16.16 | 975 | 0.00 | 0.00% |
| 3 Years | 16.16 | 16.16 | 16.16 | 16.16 | 2,407 | 0.00 | 0.00% |
| 5 Years | 16.16 | 16.16 | 16.16 | 16.16 | 2,771 | 0.00 | 0.00% |
0JD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 503 |
| Apr 22 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 238 |
| Apr 19 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 311 |
| Apr 18 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 89 |
| Apr 17 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 381 |
| Apr 16 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 902 |
| Apr 15 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 397 |
| Apr 12 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 791 |
| Apr 11 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 1,055 |
| Apr 10 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 15,538 |
| Apr 09 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 78 |
| Apr 08 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 450 |
| Apr 05 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 2,322 |
| Apr 04 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 2,421 |
| Apr 03 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 2,221 |
| Apr 02 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 1,533 |
| Mar 28 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 1,465 |
| Mar 27 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 508 |
| Mar 26 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 2,646 |
| Mar 25 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 4,938 |
