Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | 0JDK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.25 |
0JDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 16.25 | 16.25 | 11,727 | 0.00 | 0.00% |
| 1 Month | 16.25 | 16.25 | 16.25 | 16.25 | 7,080 | 0.00 | 0.00% |
| 3 Months | 16.25 | 16.25 | 16.25 | 16.25 | 31,446 | 0.00 | 0.00% |
| 6 Months | 16.25 | 16.25 | 16.25 | 16.25 | 29,190 | 0.00 | 0.00% |
| 1 Year | 16.25 | 16.25 | 16.25 | 16.25 | 20,137 | 0.00 | 0.00% |
| 3 Years | 16.25 | 16.25 | 16.25 | 16.25 | 10,894 | 0.00 | 0.00% |
| 5 Years | 16.25 | 16.25 | 16.25 | 16.25 | 9,514 | 0.00 | 0.00% |
0JDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,703 |
| Apr 24 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,597 |
| Apr 23 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 20,140 |
| Apr 22 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 5,376 |
| Apr 19 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 16,819 |
| Apr 18 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 1,570 |
| Apr 17 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 1,597 |
| Apr 16 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 7,517 |
| Apr 15 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 12,006 |
| Apr 12 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,528 |
| Apr 11 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,728 |
| Apr 10 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,654 |
| Apr 09 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,093 |
| Apr 08 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,995 |
| Apr 05 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 7,569 |
| Apr 04 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,616 |
| Apr 03 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,923 |
| Apr 02 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 5,014 |
| Mar 28 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 12,582 |
| Mar 27 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,953 |
| Mar 26 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 13,726 |
