Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iqvia Holdings Inc | 0JDM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.21 | 102.21 |
0JDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.21 | 102.21 | 102.21 | 102.21 | 405 | 0.00 | 0.00% |
| 1 Month | 102.21 | 102.21 | 102.21 | 102.21 | 1,134 | 0.00 | 0.00% |
| 3 Months | 102.21 | 102.21 | 102.21 | 102.21 | 678 | 0.00 | 0.00% |
| 6 Months | 102.21 | 102.21 | 102.21 | 102.21 | 1,371 | 0.00 | 0.00% |
| 1 Year | 102.21 | 102.21 | 102.21 | 102.21 | 3,373 | 0.00 | 0.00% |
| 3 Years | 102.21 | 102.21 | 102.21 | 102.21 | 3,048 | 0.00 | 0.00% |
| 5 Years | 102.21 | 102.21 | 102.21 | 102.21 | 3,668 | 0.00 | 0.00% |
0JDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 1,002 |
| Apr 12 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 290 |
| Apr 11 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 156 |
| Apr 10 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 106 |
| Apr 09 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 470 |
| Apr 08 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 19 |
| Apr 05 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 180 |
| Apr 04 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 901 |
| Apr 03 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 366 |
| Apr 02 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 661 |
| Mar 28 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 221 |
| Mar 27 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 308 |
| Mar 26 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 11,663 |
| Mar 25 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 253 |
| Mar 22 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 789 |
| Mar 21 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 1,636 |
| Mar 20 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 1,231 |
| Mar 19 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 163 |
| Mar 18 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 277 |
