We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.68 | 32.68 | 32.68 | 14985 | 32.68 | DE |
| 4 | 0 | 0 | 32.68 | 32.68 | 32.68 | 4479 | 32.68 | DE |
| 12 | 0 | 0 | 32.68 | 32.68 | 32.68 | 2181 | 32.68 | DE |
| 26 | 0 | 0 | 32.68 | 32.68 | 32.68 | 4314 | 32.68 | DE |
| 52 | 0 | 0 | 32.68 | 32.68 | 32.68 | 3982 | 32.68 | DE |
| 156 | 0 | 0 | 32.68 | 32.68 | 32.68 | 2180 | 32.68 | DE |
| 260 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1618 | 32.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 8 |
| 1744821000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 124 |
| 1744734600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 373 |
| 1744648200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1129 |
| 1744389000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 223 |
| 1744302600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 73074 |
| 1744216200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 876 |
| 1744129800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 119 |
| 1744043400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2304 |
| 1743784200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1743697800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 719 |
| 1743611400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 581 |
| 1743525000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 480 |
| 1743438600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 674 |
| 1743183000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 528 |
| 1743096600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 777 |
| 1743010200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1094 |
| 1742923800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 732 |
| 1742837400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 356 |
| 1742578200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 384 |
| 1742491800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 551 |
| 1742405400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 573 |
| 1742319000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 371 |
| 1742232600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 247 |
| 1741973400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 172 |
| 1741887000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 467 |
| 1741800600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 399 |
| 1741714200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 217 |
| 1741627800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 227 |
| 1741368600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 913 |
| 1741282200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4346 |
| 1741195800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 194 |
| 1741109400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1145 |
| 1741023000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 107 |
| 1740763800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 62 |
| 1740677400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 463 |
| 1740591000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1011 |
| 1740504600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1277 |
| 1740418200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1058 |
| 1740159000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 66 |
| 1740072600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 760 |
| 1739986200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 554 |
| 1739899800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2020 |
| 1739813400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1739554200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1490 |
| 1739467800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 402 |
| 1739381400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1025 |
| 1739295000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 173 |
| 1739208600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 295 |
| 1738949400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 253 |
| 1738863000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 257 |
| 1738776600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 773 |
| 1738690200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 111 |
| 1738603800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1159 |
| 1738344600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1180 |
| 1738258200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1656 |
| 1738171800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1026 |
| 1738085400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3423 |
| 1737999000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 5145 |
| 1737739800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4362 |
| 1737653400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4230 |
| 1737567000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3755 |
| 1737480600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 6631 |
| 1737394200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
