Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iron Mountain Inc | 0JDP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.68 | 32.68 |
0JDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.68 | 32.68 | 32.68 | 32.68 | 14,704 | 0.00 | 0.00% |
1 Month | 32.68 | 32.68 | 32.68 | 32.68 | 5,873 | 0.00 | 0.00% |
3 Months | 32.68 | 32.68 | 32.68 | 32.68 | 2,810 | 0.00 | 0.00% |
6 Months | 32.68 | 32.68 | 32.68 | 32.68 | 2,493 | 0.00 | 0.00% |
1 Year | 32.68 | 32.68 | 32.68 | 32.68 | 1,865 | 0.00 | 0.00% |
3 Years | 32.68 | 32.68 | 32.68 | 32.68 | 1,279 | 0.00 | 0.00% |
5 Years | 32.68 | 32.68 | 32.68 | 32.68 | 1,442 | 0.00 | 0.00% |
0JDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 2,836 |
Apr 24 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 5,969 |
Apr 23 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 3,175 |
Apr 22 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 60,810 |
Apr 19 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 730 |
Apr 18 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 745 |
Apr 17 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 1,420 |
Apr 16 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 312 |
Apr 15 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 8,642 |
Apr 12 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 5,298 |
Apr 11 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 356 |
Apr 10 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 6,407 |
Apr 09 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 1,700 |
Apr 08 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 648 |
Apr 05 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 2,121 |
Apr 04 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 2,776 |
Apr 03 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 320 |
Apr 02 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 1,449 |
Mar 28 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 811 |
Mar 27 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 1,808 |
Mar 26 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 233 |