We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.68 | 32.68 | 32.68 | 2486 | 32.68 | DE |
| 4 | 0 | 0 | 32.68 | 32.68 | 32.68 | 2459 | 32.68 | DE |
| 12 | 0 | 0 | 32.68 | 32.68 | 32.68 | 2386 | 32.68 | DE |
| 26 | 0 | 0 | 32.68 | 32.68 | 32.68 | 4560 | 32.68 | DE |
| 52 | 0 | 0 | 32.68 | 32.68 | 32.68 | 3927 | 32.68 | DE |
| 156 | 0 | 0 | 32.68 | 32.68 | 32.68 | 2066 | 32.68 | DE |
| 260 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1539 | 32.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1180 |
| 1738258200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1656 |
| 1738171800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1026 |
| 1738085400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3423 |
| 1737999000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 5145 |
| 1737739800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4362 |
| 1737653400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4230 |
| 1737567000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3755 |
| 1737480600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 6631 |
| 1737394200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737135000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2174 |
| 1737048600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1693 |
| 1736962200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1867 |
| 1736875800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 396 |
| 1736789400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1529 |
| 1736530200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1515 |
| 1736443800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736357400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2193 |
| 1736271000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4052 |
| 1736184600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2349 |
| 1735925400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2281 |
| 1735839000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 6740 |
| 1735666200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 350 |
| 1735579800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1065 |
| 1735320600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 101 |
| 1735061400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 118 |
| 1734975000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1189 |
| 1734715800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4490 |
| 1734629400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3317 |
| 1734543000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4562 |
| 1734456600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1390 |
| 1734370200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1445 |
| 1734111000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1345 |
| 1734024600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1393 |
| 1733938200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2978 |
| 1733851800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1797 |
| 1733765400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4470 |
| 1733506200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1256 |
| 1733419800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1736 |
| 1733333400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2617 |
| 1733247000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 664 |
| 1733160600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1570 |
| 1732901400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 746 |
| 1732815000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1732728600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1165 |
| 1732642200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1683 |
| 1732555800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1387 |
| 1732296600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1695 |
| 1732210200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1313 |
| 1732123800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2393 |
| 1732037400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4341 |
| 1731951000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2289 |
| 1731691800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 15725 |
| 1731605400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1434 |
| 1731519000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1636 |
| 1731432600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2917 |
| 1731346200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1224 |
| 1731087000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 5539 |
| 1731000600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1853 |
| 1730914200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 11683 |
| 1730827800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1439 |
| 1730741400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 109669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
