Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Gold Trust | 0JDT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.41 | 12.41 |
0JDT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.41 | 12.41 | 12.41 | 12.41 | 35,292 | 0.00 | 0.00% |
1 Month | 12.41 | 12.41 | 12.41 | 12.41 | 20,702 | 0.00 | 0.00% |
3 Months | 12.41 | 12.41 | 12.41 | 12.41 | 12,946 | 0.00 | 0.00% |
6 Months | 12.41 | 12.41 | 12.41 | 12.41 | 7,400 | 0.00 | 0.00% |
1 Year | 12.41 | 12.41 | 12.41 | 12.41 | 5,814 | 0.00 | 0.00% |
3 Years | 12.41 | 12.41 | 12.41 | 12.41 | 25,883 | 0.00 | 0.00% |
5 Years | 12.41 | 12.41 | 12.41 | 12.41 | 86,609 | 0.00 | 0.00% |
0JDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 30,103 |
Apr 19 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 5,294 |
Apr 18 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 984 |
Apr 17 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 738 |
Apr 16 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 139,339 |
Apr 15 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 121,683 |
Apr 12 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 3,402 |
Apr 11 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 1,356 |
Apr 10 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 520 |
Apr 09 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 488 |
Apr 08 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 1,718 |
Apr 05 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 4,008 |
Apr 04 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 26,111 |
Apr 03 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 16,067 |
Apr 02 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 8,500 |
Mar 28 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 2,248 |
Mar 27 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 3,058 |
Mar 26 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 7,025 |
Mar 25 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 1,500 |