We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.41 | 12.41 | 12.41 | 3183 | 12.41 | DE |
| 4 | 0 | 0 | 12.41 | 12.41 | 12.41 | 8466 | 12.41 | DE |
| 12 | 0 | 0 | 12.41 | 12.41 | 12.41 | 6676 | 12.41 | DE |
| 26 | 0 | 0 | 12.41 | 12.41 | 12.41 | 21568 | 12.41 | DE |
| 52 | 0 | 0 | 12.41 | 12.41 | 12.41 | 16363 | 12.41 | DE |
| 156 | 0 | 0 | 12.41 | 12.41 | 12.41 | 20274 | 12.41 | DE |
| 260 | 0 | 0 | 12.41 | 12.41 | 12.41 | 53850 | 12.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3390 |
| 1735579800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2745 |
| 1735320600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4663 |
| 1735061400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2142 |
| 1734975000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 539 |
| 1734715800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1920 |
| 1734629400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4811 |
| 1734543000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1069 |
| 1734456600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 495 |
| 1734370200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5790 |
| 1734111000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 575 |
| 1734024600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3176 |
| 1733938200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 43473 |
| 1733851800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1454 |
| 1733765400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5213 |
| 1733506200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 798 |
| 1733419800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 71340 |
| 1733333400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1376 |
| 1733247000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 813 |
| 1733160600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 36204 |
| 1732901400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1403 |
| 1732815000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732728600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3405 |
| 1732642200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1454 |
| 1732555800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 9518 |
| 1732296600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 739 |
| 1732210200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1742 |
| 1732123800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3507 |
| 1732037400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3107 |
| 1731951000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2485 |
| 1731691800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1630 |
| 1731605400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1212 |
| 1731519000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1323 |
| 1731432600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2110 |
| 1731346200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5662 |
| 1731087000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4694 |
| 1731000600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5669 |
| 1730914200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 30710 |
| 1730827800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 7151 |
| 1730741400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 13120 |
| 1730482200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2215 |
| 1730395800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1977 |
| 1730309400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 10811 |
| 1730223000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1024 |
| 1730136600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 8549 |
| 1729873800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2941 |
| 1729787400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 20899 |
| 1729701000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5752 |
| 1729614600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 958 |
| 1729528200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2528 |
| 1729269000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 645 |
| 1729182600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 9071 |
| 1729096200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 975 |
| 1729009800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 262 |
| 1728923400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1565 |
| 1728664200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 15249 |
| 1728577800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 10464 |
| 1728491400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1096 |
| 1728405000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 985 |
| 1728318600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2129 |
| 1728059400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1878 |
| 1727973000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 6289 |
| 1727886600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 13607 |
| 1727800200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 260149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
