Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amsc Asa | 0JE5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.30 | 27.30 |
0JE5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 27.30 | 27.30 | 27.30 | 590 | 0.00 | 0.00% |
| 1 Month | 27.30 | 27.30 | 27.30 | 27.30 | 2,355 | 0.00 | 0.00% |
| 3 Months | 27.30 | 27.30 | 27.30 | 27.30 | 1,977 | 0.00 | 0.00% |
| 6 Months | 27.30 | 27.30 | 27.30 | 27.30 | 8,217 | 0.00 | 0.00% |
| 1 Year | 27.30 | 27.30 | 27.30 | 27.30 | 5,761 | 0.00 | 0.00% |
| 3 Years | 27.30 | 27.30 | 27.30 | 27.30 | 4,635 | 0.00 | 0.00% |
| 5 Years | 27.30 | 27.30 | 27.30 | 27.30 | 4,181 | 0.00 | 0.00% |
0JE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| Apr 24 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| Apr 23 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| Apr 22 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 108 |
| Apr 19 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 1,072 |
| Apr 18 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| Apr 17 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 47 |
| Apr 16 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 947 |
| Apr 15 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 2,735 |
| Apr 12 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 108 |
| Apr 11 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 5,075 |
| Apr 10 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 3,691 |
| Apr 09 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 46 |
| Apr 08 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 6,000 |
| Apr 05 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 99 |
| Apr 04 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 3,172 |
| Apr 03 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 7,566 |
| Apr 02 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 2,297 |
| Mar 28 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| Mar 27 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 3,274 |
| Mar 26 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 9 |
