Ishares Msci Switzerland Etf Historical Data - 0JER

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	37.7375	37.7375	37.7375	59	37.7375	DE
4	37.7375	37.7375	37.7375	49	37.7375	DE
12	37.7375	37.7375	37.7375	229	37.7375	DE
26	37.7375	37.7375	37.7375	529	37.7375	DE
52	37.7375	37.7375	37.7375	779	37.7375	DE
156	37.7375	37.7375	37.7375	793	37.7375	DE
260	37.7375	37.7375	37.7375	525	37.7375	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1736271000	37.7375	37.7375	37.7375	37.7375	66
1736184600	37.7375	37.7375	37.7375	37.7375	9
1735925400	37.7375	37.7375	37.7375	37.7375	161
1735839000	37.7375	37.7375	37.7375	37.7375	0
1735666200	37.7375	37.7375	37.7375	37.7375	0
1735579800	37.7375	37.7375	37.7375	37.7375	0
1735320600	37.7375	37.7375	37.7375	37.7375	408
1735061400	37.7375	37.7375	37.7375	37.7375	53
1734975000	37.7375	37.7375	37.7375	37.7375	0
1734715800	37.7375	37.7375	37.7375	37.7375	8
1734629400	37.7375	37.7375	37.7375	37.7375	8
1734543000	37.7375	37.7375	37.7375	37.7375	0
1734456600	37.7375	37.7375	37.7375	37.7375	3
1734370200	37.7375	37.7375	37.7375	37.7375	0
1734111000	37.7375	37.7375	37.7375	37.7375	14
1734024600	37.7375	37.7375	37.7375	37.7375	0
1733938200	37.7375	37.7375	37.7375	37.7375	100
1733851800	37.7375	37.7375	37.7375	37.7375	2
1733765400	37.7375	37.7375	37.7375	37.7375	1600
1733506200	37.7375	37.7375	37.7375	37.7375	1000
1733419800	37.7375	37.7375	37.7375	37.7375	0
1733333400	37.7375	37.7375	37.7375	37.7375	611
1733247000	37.7375	37.7375	37.7375	37.7375	5002
1733160600	37.7375	37.7375	37.7375	37.7375	0
1732901400	37.7375	37.7375	37.7375	37.7375	515
1732815000	37.7375	37.7375	37.7375	37.7375	0
1732728600	37.7375	37.7375	37.7375	37.7375	0
1732642200	37.7375	37.7375	37.7375	37.7375	0
1732555800	37.7375	37.7375	37.7375	37.7375	70
1732296600	37.7375	37.7375	37.7375	37.7375	0
1732210200	37.7375	37.7375	37.7375	37.7375	0
1732123800	37.7375	37.7375	37.7375	37.7375	6
1732037400	37.7375	37.7375	37.7375	37.7375	427
1731951000	37.7375	37.7375	37.7375	37.7375	0
1731691800	37.7375	37.7375	37.7375	37.7375	202
1731605400	37.7375	37.7375	37.7375	37.7375	0
1731519000	37.7375	37.7375	37.7375	37.7375	3
1731432600	37.7375	37.7375	37.7375	37.7375	670
1731346200	37.7375	37.7375	37.7375	37.7375	0
1731087000	37.7375	37.7375	37.7375	37.7375	0
1731000600	37.7375	37.7375	37.7375	37.7375	0
1730914200	37.7375	37.7375	37.7375	37.7375	1
1730827800	37.7375	37.7375	37.7375	37.7375	0
1730741400	37.7375	37.7375	37.7375	37.7375	0
1730482200	37.7375	37.7375	37.7375	37.7375	0
1730395800	37.7375	37.7375	37.7375	37.7375	100
1730309400	37.7375	37.7375	37.7375	37.7375	6
1730223000	37.7375	37.7375	37.7375	37.7375	700
1730136600	37.7375	37.7375	37.7375	37.7375	7
1729873800	37.7375	37.7375	37.7375	37.7375	0
1729787400	37.7375	37.7375	37.7375	37.7375	3
1729701000	37.7375	37.7375	37.7375	37.7375	0
1729614600	37.7375	37.7375	37.7375	37.7375	2
1729528200	37.7375	37.7375	37.7375	37.7375	0
1729269000	37.7375	37.7375	37.7375	37.7375	0
1729182600	37.7375	37.7375	37.7375	37.7375	1170
1729096200	37.7375	37.7375	37.7375	37.7375	100
1729009800	37.7375	37.7375	37.7375	37.7375	0
1728923400	37.7375	37.7375	37.7375	37.7375	2596
1728664200	37.7375	37.7375	37.7375	37.7375	0
1728577800	37.7375	37.7375	37.7375	37.7375	300
1728491400	37.7375	37.7375	37.7375	37.7375	1
1728405000	37.7375	37.7375	37.7375	37.7375	15

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Msci Switzerland Etf (0JER)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Msci Switzerland Etf (0JER) Historical

Ishares Msci Switzerland Etf (0JER)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free