Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Option Nv | 0JEV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.057 | 0.057 |
0JEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.057 | 0.057 | 0.057 | 0.057 | 7,972 | 0.00 | 0.00% |
1 Month | 0.057 | 0.057 | 0.057 | 0.057 | 27,566 | 0.00 | 0.00% |
3 Months | 0.057 | 0.057 | 0.057 | 0.057 | 18,973 | 0.00 | 0.00% |
6 Months | 0.057 | 0.057 | 0.057 | 0.057 | 15,065 | 0.00 | 0.00% |
1 Year | 0.057 | 0.057 | 0.057 | 0.057 | 21,223 | 0.00 | 0.00% |
3 Years | 0.057 | 0.057 | 0.057 | 0.057 | 27,822 | 0.00 | 0.00% |
5 Years | 0.057 | 0.057 | 0.057 | 0.057 | 44,945 | 0.00 | 0.00% |
0JEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 25 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 24 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 23 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 476 |
Apr 22 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 22,125 |
Apr 19 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 1,316 |
Apr 18 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 176 |
Apr 17 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 903 |
Apr 16 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 504 |
Apr 15 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 108 |
Apr 12 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 12,376 |
Apr 11 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 11,502 |
Apr 10 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 2,769 |
Apr 09 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 08 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 05 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 1,545 |
Apr 04 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 11,264 |
Apr 03 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 293,293 |
Apr 02 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Mar 28 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 135 |
Mar 27 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |