ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JEW Ishares Msci South Korea Etf

73.42
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Msci South Korea Etf 0JEW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 73.42 19:00:00
Open Price Low Price High Price Close Price Previous Close
73.42 73.42
more quote information »

0JEW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.4273.4273.4273.427,3750.000.00%
1 Month73.4273.4273.4273.4217,0220.000.00%
3 Months73.4273.4273.4273.4232,0360.000.00%
6 Months73.4273.4273.4273.4232,1820.000.00%
1 Year73.4273.4273.4273.4225,3730.000.00%
3 Years73.4273.4273.4273.4217,3180.000.00%
5 Years73.4273.4273.4273.4235,2300.000.00%

0JEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 73.42 0.00 0.00% 73.42 73.42 73.42 0.00
Mar 26 2024 73.42 0.00 0.00% 73.42 73.42 73.42 391
Mar 25 2024 73.42 0.00 0.00% 73.42 73.42 73.42 643
Mar 22 2024 73.42 0.00 0.00% 73.42 73.42 73.42 538
Mar 21 2024 73.42 0.00 0.00% 73.42 73.42 73.42 27,926
Mar 20 2024 73.42 0.00 0.00% 73.42 73.42 73.42 5,141
Mar 19 2024 73.42 0.00 0.00% 73.42 73.42 73.42 228
Mar 18 2024 73.42 0.00 0.00% 73.42 73.42 73.42 141,297
Mar 15 2024 73.42 0.00 0.00% 73.42 73.42 73.42 6,351
Mar 14 2024 73.42 0.00 0.00% 73.42 73.42 73.42 4,008
Mar 13 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,402
Mar 12 2024 73.42 0.00 0.00% 73.42 73.42 73.42 100
Mar 11 2024 73.42 0.00 0.00% 73.42 73.42 73.42 267
Mar 08 2024 73.42 0.00 0.00% 73.42 73.42 73.42 126,905
Mar 07 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,905
Mar 06 2024 73.42 0.00 0.00% 73.42 73.42 73.42 2,300
Mar 05 2024 73.42 0.00 0.00% 73.42 73.42 73.42 890
Mar 04 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,900
Mar 01 2024 73.42 0.00 0.00% 73.42 73.42 73.42 122
Feb 29 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,100
Feb 28 2024 73.42 0.00 0.00% 73.42 73.42 73.42 6,061
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock