Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Msci South Korea Etf | 0JEW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.42 | 73.42 |
0JEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.42 | 73.42 | 73.42 | 73.42 | 7,375 | 0.00 | 0.00% |
1 Month | 73.42 | 73.42 | 73.42 | 73.42 | 17,022 | 0.00 | 0.00% |
3 Months | 73.42 | 73.42 | 73.42 | 73.42 | 32,036 | 0.00 | 0.00% |
6 Months | 73.42 | 73.42 | 73.42 | 73.42 | 32,182 | 0.00 | 0.00% |
1 Year | 73.42 | 73.42 | 73.42 | 73.42 | 25,373 | 0.00 | 0.00% |
3 Years | 73.42 | 73.42 | 73.42 | 73.42 | 17,318 | 0.00 | 0.00% |
5 Years | 73.42 | 73.42 | 73.42 | 73.42 | 35,230 | 0.00 | 0.00% |
0JEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 0.00 |
Mar 26 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 391 |
Mar 25 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 643 |
Mar 22 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 538 |
Mar 21 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 27,926 |
Mar 20 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 5,141 |
Mar 19 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 228 |
Mar 18 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 141,297 |
Mar 15 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 6,351 |
Mar 14 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 4,008 |
Mar 13 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,402 |
Mar 12 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 100 |
Mar 11 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 267 |
Mar 08 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 126,905 |
Mar 07 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,905 |
Mar 06 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 2,300 |
Mar 05 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 890 |
Mar 04 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,900 |
Mar 01 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 122 |
Feb 29 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,100 |
Feb 28 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 6,061 |