We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.14 | 33.14 | 33.14 | 1031 | 33.14 | DE |
| 4 | 0 | 0 | 33.14 | 33.14 | 33.14 | 720 | 33.14 | DE |
| 12 | 0 | 0 | 33.14 | 33.14 | 33.14 | 978 | 33.14 | DE |
| 26 | 0 | 0 | 33.14 | 33.14 | 33.14 | 734 | 33.14 | DE |
| 52 | 0 | 0 | 33.14 | 33.14 | 33.14 | 1977 | 33.14 | DE |
| 156 | 0 | 0 | 33.14 | 33.14 | 33.14 | 4324 | 33.14 | DE |
| 260 | 0 | 0 | 33.14 | 33.14 | 33.14 | 2938 | 33.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 600 |
| 1740677400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 654 |
| 1740591000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 4159 |
| 1740504600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 33 |
| 1740418200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 304 |
| 1740159000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 7 |
| 1740072600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 151 |
| 1739986200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 5 |
| 1739899800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 555 |
| 1739813400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1739554200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 217 |
| 1739467800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 525 |
| 1739381400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1739295000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 50 |
| 1739208600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1738949400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 1604 |
| 1738863000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 1400 |
| 1738776600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 3236 |
| 1738690200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 1000 |
| 1738603800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 100 |
| 1738344600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 401 |
| 1738258200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 7902 |
| 1738171800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 7 |
| 1738085400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 10000 |
| 1737999000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 1500 |
| 1737739800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 766 |
| 1737653400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 1410 |
| 1737567000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 48 |
| 1737480600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 55 |
| 1737394200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1737135000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1737048600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 220 |
| 1736962200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 250 |
| 1736875800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1736789400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 356 |
| 1736530200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 208 |
| 1736443800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1736357400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 11981 |
| 1736271000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 12 |
| 1736184600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 690 |
| 1735925400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 80 |
| 1735839000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 231 |
| 1735666200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1735579800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 1542 |
| 1735320600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 102 |
| 1735061400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1734975000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 300 |
| 1734715800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1734629400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 120 |
| 1734543000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 109 |
| 1734456600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 8 |
| 1734370200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 9 |
| 1734111000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 18 |
| 1734024600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1733938200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1733851800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 60 |
| 1733765400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 3381 |
| 1733506200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 5 |
| 1733419800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 15 |
| 1733333400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 5 |
| 1733247000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
