Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Msci Germany Index Fund | 0JF2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.14 | 33.14 |
0JF2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.14 | 33.14 | 33.14 | 33.14 | 324 | 0.00 | 0.00% |
| 1 Month | 33.14 | 33.14 | 33.14 | 33.14 | 10,446 | 0.00 | 0.00% |
| 3 Months | 33.14 | 33.14 | 33.14 | 33.14 | 5,698 | 0.00 | 0.00% |
| 6 Months | 33.14 | 33.14 | 33.14 | 33.14 | 21,607 | 0.00 | 0.00% |
| 1 Year | 33.14 | 33.14 | 33.14 | 33.14 | 15,261 | 0.00 | 0.00% |
| 3 Years | 33.14 | 33.14 | 33.14 | 33.14 | 8,784 | 0.00 | 0.00% |
| 5 Years | 33.14 | 33.14 | 33.14 | 33.14 | 7,898 | 0.00 | 0.00% |
0JF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 4 |
| Apr 18 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 14 |
| Apr 17 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 150 |
| Apr 16 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 1,051 |
| Apr 15 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 100 |
| Apr 12 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 307 |
| Apr 11 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 339 |
| Apr 10 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 302 |
| Apr 09 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 136 |
| Apr 08 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 108 |
| Apr 05 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 1,069 |
| Apr 04 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| Apr 03 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 10 |
| Apr 02 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 171,778 |
| Mar 28 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 255 |
| Mar 27 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 126 |
| Mar 26 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 1,064 |
| Mar 25 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 100 |
| Mar 22 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 673 |
| Mar 21 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 15 |
| Mar 20 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 3 |
