Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Msci Mexico Etf | 0JF4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.38 | 45.38 |
0JF4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.38 | 45.38 | 45.38 | 45.38 | 137 | 0.00 | 0.00% |
| 1 Month | 45.38 | 45.38 | 45.38 | 45.38 | 452 | 0.00 | 0.00% |
| 3 Months | 45.38 | 45.38 | 45.38 | 45.38 | 5,488 | 0.00 | 0.00% |
| 6 Months | 45.38 | 45.38 | 45.38 | 45.38 | 6,318 | 0.00 | 0.00% |
| 1 Year | 45.38 | 45.38 | 45.38 | 45.38 | 3,920 | 0.00 | 0.00% |
| 3 Years | 45.38 | 45.38 | 45.38 | 45.38 | 3,931 | 0.00 | 0.00% |
| 5 Years | 45.38 | 45.38 | 45.38 | 45.38 | 9,656 | 0.00 | 0.00% |
0JF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 44 |
| Apr 18 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 170 |
| Apr 17 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 3 |
| Apr 16 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 105 |
| Apr 15 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 8 |
| Apr 12 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 398 |
| Apr 11 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0.00 |
| Apr 10 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 4,757 |
| Apr 09 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 10 |
| Apr 08 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 167 |
| Apr 05 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 203 |
| Apr 04 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 1,048 |
| Apr 03 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 210 |
| Apr 02 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 1 |
| Mar 28 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 3 |
| Mar 27 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 9 |
| Mar 26 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 141 |
| Mar 25 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0.00 |
| Mar 22 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 1 |
| Mar 21 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 345 |
| Mar 20 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 1 |
