Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares China Large-cap Etf | 0JFD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.28 | 48.28 |
0JFD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.28 | 48.28 | 48.28 | 48.28 | 378,024 | 0.00 | 0.00% |
1 Month | 48.28 | 48.28 | 48.28 | 48.28 | 335,606 | 0.00 | 0.00% |
3 Months | 48.28 | 48.28 | 48.28 | 48.28 | 196,245 | 0.00 | 0.00% |
6 Months | 48.28 | 48.28 | 48.28 | 48.28 | 103,260 | 0.00 | 0.00% |
1 Year | 48.28 | 48.28 | 48.28 | 48.28 | 64,328 | 0.00 | 0.00% |
3 Years | 48.28 | 48.28 | 48.28 | 48.28 | 47,402 | 0.00 | 0.00% |
5 Years | 48.28 | 48.28 | 48.28 | 48.28 | 43,113 | 0.00 | 0.00% |
0JFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 12,796 |
Mar 27 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,882,319 |
Mar 26 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,596 |
Mar 25 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 5,697 |
Mar 22 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 311 |
Mar 21 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 199 |
Mar 20 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 710 |
Mar 19 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,250,221 |
Mar 18 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 9,455 |
Mar 15 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,628,832 |
Mar 14 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 6,063 |
Mar 13 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 101,985 |
Mar 12 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 598 |
Mar 11 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 16,860 |
Mar 08 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,250,017 |
Mar 07 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 475,724 |
Mar 06 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 3,367 |
Mar 05 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 947 |
Mar 04 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 7,874 |
Mar 01 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 4,100 |
Feb 29 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 65,253 |