We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.28 | 48.28 | 48.28 | 265895 | 48.28 | DE |
| 4 | 0 | 0 | 48.28 | 48.28 | 48.28 | 277544 | 48.28 | DE |
| 12 | 0 | 0 | 48.28 | 48.28 | 48.28 | 218486 | 48.28 | DE |
| 26 | 0 | 0 | 48.28 | 48.28 | 48.28 | 216205 | 48.28 | DE |
| 52 | 0 | 0 | 48.28 | 48.28 | 48.28 | 206016 | 48.28 | DE |
| 156 | 0 | 0 | 48.28 | 48.28 | 48.28 | 91398 | 48.28 | DE |
| 260 | 0 | 0 | 48.28 | 48.28 | 48.28 | 63440 | 48.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 24133 |
| 1740591000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 58693 |
| 1740504600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 495269 |
| 1740418200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 63687 |
| 1740159000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 687692 |
| 1740072600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1740438 |
| 1739986200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 7470 |
| 1739899800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 17414 |
| 1739813400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1739554200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 646954 |
| 1739467800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 688717 |
| 1739381400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 791261 |
| 1739295000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 11652 |
| 1739208600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 37359 |
| 1738949400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 159541 |
| 1738863000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 20415 |
| 1738776600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 6232 |
| 1738690200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 20162 |
| 1738603800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 46519 |
| 1738344600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 27276 |
| 1738258200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1389 |
| 1738171800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 9474 |
| 1738085400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 7481 |
| 1737999000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 35675 |
| 1737739800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 75357 |
| 1737653400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 328720 |
| 1737567000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 166237 |
| 1737480600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 59281 |
| 1737394200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1737135000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5981 |
| 1737048600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 6 |
| 1736962200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1930 |
| 1736875800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 875153 |
| 1736789400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 75398 |
| 1736530200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 10770 |
| 1736443800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1736357400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3453 |
| 1736271000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4204 |
| 1736184600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4266 |
| 1735925400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 680 |
| 1735839000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5020 |
| 1735666200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1304 |
| 1735579800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13185 |
| 1735320600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3322 |
| 1735061400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3465 |
| 1734975000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1000221 |
| 1734715800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 985839 |
| 1734629400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 893173 |
| 1734543000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 975050 |
| 1734456600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 423144 |
| 1734370200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 102518 |
| 1734111000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2226 |
| 1734024600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 100573 |
| 1733938200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 9783 |
| 1733851800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 637479 |
| 1733765400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 70931 |
| 1733506200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 10135 |
| 1733419800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3135 |
| 1733333400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13235 |
| 1733247000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8203 |
| 1733160600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 15679 |
| 1732901400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1097587 |
| 1732815000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
