ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JFD Ishares China Large-cap Etf

48.28
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares China Large-cap Etf 0JFD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 48.28 19:00:00
Open Price Low Price High Price Close Price Previous Close
48.28 48.28
more quote information »

0JFD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.2848.2848.2848.28378,0240.000.00%
1 Month48.2848.2848.2848.28335,6060.000.00%
3 Months48.2848.2848.2848.28196,2450.000.00%
6 Months48.2848.2848.2848.28103,2600.000.00%
1 Year48.2848.2848.2848.2864,3280.000.00%
3 Years48.2848.2848.2848.2847,4020.000.00%
5 Years48.2848.2848.2848.2843,1130.000.00%

0JFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 48.28 0.00 0.00% 48.28 48.28 48.28 12,796
Mar 27 2024 48.28 0.00 0.00% 48.28 48.28 48.28 1,882,319
Mar 26 2024 48.28 0.00 0.00% 48.28 48.28 48.28 1,596
Mar 25 2024 48.28 0.00 0.00% 48.28 48.28 48.28 5,697
Mar 22 2024 48.28 0.00 0.00% 48.28 48.28 48.28 311
Mar 21 2024 48.28 0.00 0.00% 48.28 48.28 48.28 199
Mar 20 2024 48.28 0.00 0.00% 48.28 48.28 48.28 710
Mar 19 2024 48.28 0.00 0.00% 48.28 48.28 48.28 1,250,221
Mar 18 2024 48.28 0.00 0.00% 48.28 48.28 48.28 9,455
Mar 15 2024 48.28 0.00 0.00% 48.28 48.28 48.28 1,628,832
Mar 14 2024 48.28 0.00 0.00% 48.28 48.28 48.28 6,063
Mar 13 2024 48.28 0.00 0.00% 48.28 48.28 48.28 101,985
Mar 12 2024 48.28 0.00 0.00% 48.28 48.28 48.28 598
Mar 11 2024 48.28 0.00 0.00% 48.28 48.28 48.28 16,860
Mar 08 2024 48.28 0.00 0.00% 48.28 48.28 48.28 1,250,017
Mar 07 2024 48.28 0.00 0.00% 48.28 48.28 48.28 475,724
Mar 06 2024 48.28 0.00 0.00% 48.28 48.28 48.28 3,367
Mar 05 2024 48.28 0.00 0.00% 48.28 48.28 48.28 947
Mar 04 2024 48.28 0.00 0.00% 48.28 48.28 48.28 7,874
Mar 01 2024 48.28 0.00 0.00% 48.28 48.28 48.28 4,100
Feb 29 2024 48.28 0.00 0.00% 48.28 48.28 48.28 65,253
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock