Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Msci Emerging Markets Etf | 0JFH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.35 | 46.35 |
0JFH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.35 | 46.35 | 46.35 | 46.35 | 1,000 | 0.00 | 0.00% |
1 Month | 46.35 | 46.35 | 46.35 | 46.35 | 35,204 | 0.00 | 0.00% |
3 Months | 46.35 | 46.35 | 46.35 | 46.35 | 25,882 | 0.00 | 0.00% |
6 Months | 46.35 | 46.35 | 46.35 | 46.35 | 19,425 | 0.00 | 0.00% |
1 Year | 46.35 | 46.35 | 46.35 | 46.35 | 17,918 | 0.00 | 0.00% |
3 Years | 46.35 | 46.35 | 46.35 | 46.35 | 71,978 | 0.00 | 0.00% |
5 Years | 46.35 | 46.35 | 46.35 | 46.35 | 130,917 | 0.00 | 0.00% |
0JFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 687 |
Mar 27 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,375 |
Mar 26 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 696 |
Mar 25 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 552 |
Mar 22 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 0.00 |
Mar 21 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,375 |
Mar 20 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 10,451 |
Mar 19 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 28,695 |
Mar 18 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 160,064 |
Mar 15 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 29 |
Mar 14 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 162 |
Mar 13 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 159 |
Mar 12 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 44 |
Mar 11 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 22,004 |
Mar 08 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,279 |
Mar 07 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 13 |
Mar 06 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 436,433 |
Mar 05 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 315 |
Mar 04 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 430 |
Mar 01 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 279 |
Feb 29 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 4,526 |