ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JFH Ishares Msci Emerging Markets Etf

46.35
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Msci Emerging Markets Etf 0JFH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 46.35 19:00:00
Open Price Low Price High Price Close Price Previous Close
46.35 46.35
more quote information »

0JFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.3546.3546.3546.351,0000.000.00%
1 Month46.3546.3546.3546.3535,2040.000.00%
3 Months46.3546.3546.3546.3525,8820.000.00%
6 Months46.3546.3546.3546.3519,4250.000.00%
1 Year46.3546.3546.3546.3517,9180.000.00%
3 Years46.3546.3546.3546.3571,9780.000.00%
5 Years46.3546.3546.3546.35130,9170.000.00%

0JFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 46.35 0.00 0.00% 46.35 46.35 46.35 687
Mar 27 2024 46.35 0.00 0.00% 46.35 46.35 46.35 1,375
Mar 26 2024 46.35 0.00 0.00% 46.35 46.35 46.35 696
Mar 25 2024 46.35 0.00 0.00% 46.35 46.35 46.35 552
Mar 22 2024 46.35 0.00 0.00% 46.35 46.35 46.35 0.00
Mar 21 2024 46.35 0.00 0.00% 46.35 46.35 46.35 1,375
Mar 20 2024 46.35 0.00 0.00% 46.35 46.35 46.35 10,451
Mar 19 2024 46.35 0.00 0.00% 46.35 46.35 46.35 28,695
Mar 18 2024 46.35 0.00 0.00% 46.35 46.35 46.35 160,064
Mar 15 2024 46.35 0.00 0.00% 46.35 46.35 46.35 29
Mar 14 2024 46.35 0.00 0.00% 46.35 46.35 46.35 162
Mar 13 2024 46.35 0.00 0.00% 46.35 46.35 46.35 159
Mar 12 2024 46.35 0.00 0.00% 46.35 46.35 46.35 44
Mar 11 2024 46.35 0.00 0.00% 46.35 46.35 46.35 22,004
Mar 08 2024 46.35 0.00 0.00% 46.35 46.35 46.35 1,279
Mar 07 2024 46.35 0.00 0.00% 46.35 46.35 46.35 13
Mar 06 2024 46.35 0.00 0.00% 46.35 46.35 46.35 436,433
Mar 05 2024 46.35 0.00 0.00% 46.35 46.35 46.35 315
Mar 04 2024 46.35 0.00 0.00% 46.35 46.35 46.35 430
Mar 01 2024 46.35 0.00 0.00% 46.35 46.35 46.35 279
Feb 29 2024 46.35 0.00 0.00% 46.35 46.35 46.35 4,526
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock