We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.35 | 46.35 | 46.35 | 1076 | 46.35 | DE |
| 4 | 0 | 0 | 46.35 | 46.35 | 46.35 | 7502 | 46.35 | DE |
| 12 | 0 | 0 | 46.35 | 46.35 | 46.35 | 7389 | 46.35 | DE |
| 26 | 0 | 0 | 46.35 | 46.35 | 46.35 | 7342 | 46.35 | DE |
| 52 | 0 | 0 | 46.35 | 46.35 | 46.35 | 11026 | 46.35 | DE |
| 156 | 0 | 0 | 46.35 | 46.35 | 46.35 | 42767 | 46.35 | DE |
| 260 | 0 | 0 | 46.35 | 46.35 | 46.35 | 60426 | 46.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 146 |
| 1739381400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 301 |
| 1739295000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 2119 |
| 1739208600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 65 |
| 1738949400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 2747 |
| 1738863000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 178 |
| 1738776600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 8694 |
| 1738690200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 1191 |
| 1738603800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 1290 |
| 1738344600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 1050 |
| 1738258200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 8468 |
| 1738171800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 1497 |
| 1738085400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 6357 |
| 1737999000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 7639 |
| 1737739800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 240 |
| 1737653400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 26 |
| 1737567000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 12252 |
| 1737480600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 93903 |
| 1737394200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1737135000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 1879 |
| 1737048600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 2737 |
| 1736962200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 50 |
| 1736875800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 94 |
| 1736789400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 465 |
| 1736530200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 530 |
| 1736443800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1736357400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 33030 |
| 1736271000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 85 |
| 1736184600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 222 |
| 1735925400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 10306 |
| 1735839000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 4728 |
| 1735666200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 6584 |
| 1735579800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 3850 |
| 1735320600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 4770 |
| 1735061400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 5892 |
| 1734975000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 212 |
| 1734715800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 1391 |
| 1734629400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 101 |
| 1734543000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 510 |
| 1734456600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 618 |
| 1734370200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 271 |
| 1734111000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 4333 |
| 1734024600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 451 |
| 1733938200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 121053 |
| 1733851800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 590 |
| 1733765400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 9098 |
| 1733506200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 410 |
| 1733419800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 844 |
| 1733333400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 18088 |
| 1733247000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 12397 |
| 1733160600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 1633 |
| 1732901400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 2903 |
| 1732815000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1732728600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 19611 |
| 1732642200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 249 |
| 1732555800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 2936 |
| 1732296600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 62 |
| 1732210200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 2974 |
| 1732123800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 216 |
| 1732037400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 241 |
| 1731951000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 36869 |
| 1731691800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 95 |
| 1731605400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
