We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:36 | 43.594 | 30 | O | 3,827 | 24 | LSE | ||||
| 10:50:55 | 43.615 | 200 | O | 3,797 | 23 | LSE | ||||
| 09:39:27 | 43.554 | 2 | O | 3,597 | 22 | LSE | ||||
| 09:17:10 | 43.517 | 41 | O | 3,595 | 21 | LSE | ||||
| 09:11:20 | 43.516 | 1150 | O | 3,554 | 20 | LSE | ||||
| 08:47:23 | 43.436 | 50 | O | 2,404 | 19 | LSE | ||||
| 08:34:13 | 43.42 | 100 | O | 2,354 | 18 | LSE | ||||
| 08:30:03 | 43.42 | 56 | O | 2,254 | 17 | LSE | ||||
| 08:30:03 | 43.42 | 86 | O | 2,198 | 16 | LSE | ||||
| 08:30:03 | 43.42 | 50 | O | 2,112 | 15 | LSE | ||||
| 08:30:03 | 43.42 | 100 | O | 2,062 | 14 | LSE | ||||
| 08:30:03 | 43.42 | 106 | O | 1,962 | 13 | LSE | ||||
| 08:30:03 | 43.42 | 178 | O | 1,856 | 12 | LSE | ||||
| 00:00:36 | 43.695 | 300 | O | 1,678 | 11 | LSE | ||||
| 00:00:34 | 43.71 | 300 | O | 1,378 | 10 | LSE | ||||
| 00:00:34 | 43.705 | 100 | O | 1,078 | 9 | LSE | ||||
| 00:00:33 | 43.655 | 100 | O | 978 | 8 | LSE | ||||
| 00:00:33 | 43.695 | 200 | O | 878 | 7 | LSE | ||||
| 00:00:32 | 43.685 | 100 | O | 678 | 6 | LSE | ||||
| 00:00:32 | 43.695 | 200 | O | 578 | 5 | LSE | ||||
| 00:00:30 | 43.675 | 100 | O | 378 | 4 | LSE | ||||
| 00:00:30 | 43.699 | 100 | O | 278 | 3 | LSE | ||||
| 00:00:12 | 43.64 | 39 | O | 178 | 2 | LSE | ||||
| 00:00:08 | 43.65 | 139 | O | 139 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
