Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 21515 | 114.00082 | DE |
| 4 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 34793 | 114.00082 | DE |
| 12 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 118651 | 114.00082 | DE |
| 26 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 155436 | 114.00082 | DE |
| 52 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 95258 | 114.00082 | DE |
| 156 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 60302 | 114.00082 | DE |
| 260 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 61247 | 114.00082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2181 |
| 1732815000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 5 |
| 1732728600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 68 |
| 1732642200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2732 |
| 1732555800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 102590 |
| 1732296600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 37851 |
| 1732210200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1156 |
| 1732123800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 307 |
| 1732037400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 150090 |
| 1731951000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 136 |
| 1731691800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1583 |
| 1731605400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 10280 |
| 1731519000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 648 |
| 1731432600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 180769 |
| 1731346200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 192 |
| 1731087000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 3924 |
| 1731000600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 200274 |
| 1730914200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 263 |
| 1730827800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 286 |
| 1730741400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 527 |
| 1730482200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 4305 |
| 1730395800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 300441 |
| 1730309400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 902 |
| 1730223000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 851 |
| 1730136600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 348 |
| 1729873800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 449 |
| 1729787400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 668 |
| 1729701000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 303 |
| 1729614600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1722 |
| 1729528200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 558 |
| 1729269000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 554 |
| 1729182600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 644 |
| 1729096200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 542 |
| 1729009800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1800396 |
| 1728923400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 976 |
| 1728664200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 462 |
| 1728577800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 500 |
| 1728491400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 133276 |
| 1728405000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 322 |
| 1728318600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 521166 |
| 1728059400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 501866 |
| 1727973000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 955 |
| 1727886600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 250840 |
| 1727800200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 453886 |
| 1727713800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 50591 |
| 1727454600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 112 |
| 1727368200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 59 |
| 1727281800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 793010 |
| 1727195400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 69249 |
| 1727109000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 837 |
| 1726849800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2391 |
| 1726763400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 164 |
| 1726677000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 7 |
| 1726590600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 944 |
| 1726504200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 808 |
| 1726245000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 511524 |
| 1726158600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 718 |
| 1726072200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1474 |
| 1725985800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1000315 |
| 1725899400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 132635 |
| 1725640200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 478 |
| 1725553800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 611 |
| 1725467400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 3892 |
| 1725381000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1057 |
| 1725294600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
