ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.08
0.49%
US Tech 100
17,268.00
1.71%
S&P 500
5,105.86
1.14%
US Dollar vs CAD
1.36675
0.05%
Bitcoin
63,944.01
-0.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Iboxx $ Investment Grade Co (0JFI)

  7. Ishares Iboxx $ Investment Grade Co (0JFI) Historical

0JFI Ishares Iboxx $ Investment Grade Co

114.0008
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Iboxx $ Investment Grade Co 0JFI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 114.0008 19:00:00
Open Price Low Price High Price Close Price Previous Close
114.0008 114.0008
more quote information »

0JFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.0008114.0008114.0008114.0082,9190.000.00%
1 Month114.0008114.0008114.0008114.0047,3900.000.00%
3 Months114.0008114.0008114.0008114.0028,4530.000.00%
6 Months114.0008114.0008114.0008114.0033,4450.000.00%
1 Year114.0008114.0008114.0008114.0041,6470.000.00%
3 Years114.0008114.0008114.0008114.0048,1670.000.00%
5 Years114.35114.35114.0008114.0260,142-0.34918-0.31%

0JFI 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 25 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,212
Apr 24 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 6,968
Apr 23 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,124
Apr 22 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 401,424
Apr 19 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,865
Apr 18 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 103,007
Apr 17 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,192
Apr 16 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 29
Apr 15 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 3,237
Apr 12 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 4,244
Apr 11 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 822
Apr 10 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,448
Apr 09 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,033
Apr 08 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 5,087
Apr 05 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 4,028
Apr 04 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 100,044
Apr 03 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 210,310
Apr 02 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,937
Mar 28 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 17,826
Mar 27 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 375,975
Mar 26 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,537
See More Historical Prices »

Your Recent History

LSE
0JFI
Ishares Iboxx $ Investme...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved