We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 166.35 | 166.35 | 166.35 | 130897 | 166.35 | DE |
| 4 | 0 | 0 | 166.35 | 166.35 | 166.35 | 60308 | 166.35 | DE |
| 12 | 0 | 0 | 166.35 | 166.35 | 166.35 | 56504 | 166.35 | DE |
| 26 | 0 | 0 | 166.35 | 166.35 | 166.35 | 50954 | 166.35 | DE |
| 52 | 0 | 0 | 166.35 | 166.35 | 166.35 | 45042 | 166.35 | DE |
| 156 | 0 | 0 | 166.35 | 166.35 | 166.35 | 29170 | 166.35 | DE |
| 260 | 0 | 0 | 166.35 | 166.35 | 166.35 | 18730 | 166.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1737135000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1737048600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 150003 |
| 1736962200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 400020 |
| 1736875800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 104460 |
| 1736789400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 4224 |
| 1736530200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 148612 |
| 1736443800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1736357400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 140054 |
| 1736271000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 720 |
| 1736184600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 69178 |
| 1735925400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 7893 |
| 1735839000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1735666200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 2 |
| 1735579800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1735320600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 3 |
| 1735061400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 60 |
| 1734975000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1734715800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 46 |
| 1734629400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 25 |
| 1734543000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1734456600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 240 |
| 1734370200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1734111000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 153 |
| 1734024600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 180000 |
| 1733938200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 131280 |
| 1733851800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 510 |
| 1733765400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 136000 |
| 1733506200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 50000 |
| 1733419800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1733333400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 325 |
| 1733247000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 17910 |
| 1733160600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 59 |
| 1732901400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 50007 |
| 1732815000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 393000 |
| 1732728600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1732642200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 165 |
| 1732555800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1732296600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1732210200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 200934 |
| 1732123800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 3068 |
| 1732037400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1731951000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 78 |
| 1731691800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 200000 |
| 1731605400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 28000 |
| 1731519000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 50010 |
| 1731432600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 100200 |
| 1731346200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 13642 |
| 1731087000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 87000 |
| 1731000600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 202000 |
| 1730914200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1730827800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 200008 |
| 1730741400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 150046 |
| 1730482200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 664 |
| 1730395800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 54 |
| 1730309400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 5 |
| 1730223000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 60 |
| 1730136600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 488 |
| 1729873800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 100030 |
| 1729787400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 17 |
| 1729701000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 3003 |
| 1729614600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 437 |
| 1729528200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
