Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares S&p Global Technology Secto | 0JFK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
166.35 |
0JFK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.35 | 166.35 | 166.35 | 166.35 | 17,943 | 0.00 | 0.00% |
1 Month | 166.35 | 166.35 | 166.35 | 166.35 | 9,187 | 0.00 | 0.00% |
3 Months | 166.35 | 166.35 | 166.35 | 166.35 | 8,953 | 0.00 | 0.00% |
6 Months | 166.35 | 166.35 | 166.35 | 166.35 | 16,535 | 0.00 | 0.00% |
1 Year | 166.35 | 166.35 | 166.35 | 166.35 | 35,888 | 0.00 | 0.00% |
3 Years | 166.35 | 166.35 | 166.35 | 166.35 | 37,475 | 0.00 | 0.00% |
5 Years | 166.35 | 166.35 | 166.35 | 166.35 | 33,978 | 0.00 | 0.00% |
0JFK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
Apr 17 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 532 |
Apr 16 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 4,000 |
Apr 15 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 32,638 |
Apr 12 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 34,601 |
Apr 11 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
Apr 10 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 2,481 |
Apr 09 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 7,054 |
Apr 08 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 684 |
Apr 05 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 6,553 |
Apr 04 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
Apr 03 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 22,469 |
Apr 02 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 17,418 |
Mar 28 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 10 |
Mar 27 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
Mar 26 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 1 |
Mar 25 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 30 |
Mar 22 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 141 |
Mar 21 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
Mar 20 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
Mar 19 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 1,500 |