Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Trust S & P Global * | 0JFM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.95 | 56.95 |
0JFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.95 | 56.95 | 56.95 | 56.95 | 5,588 | 0.00 | 0.00% |
| 1 Month | 56.95 | 56.95 | 56.95 | 56.95 | 2,813 | 0.00 | 0.00% |
| 3 Months | 56.95 | 56.95 | 56.95 | 56.95 | 3,843 | 0.00 | 0.00% |
| 6 Months | 56.95 | 56.95 | 56.95 | 56.95 | 17,450 | 0.00 | 0.00% |
| 1 Year | 56.95 | 56.95 | 56.95 | 56.95 | 22,348 | 0.00 | 0.00% |
| 3 Years | 56.95 | 56.95 | 56.95 | 56.95 | 20,126 | 0.00 | 0.00% |
| 5 Years | 56.95 | 56.95 | 56.95 | 56.95 | 18,729 | 0.00 | 0.00% |
0JFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 5,165 |
| Apr 23 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 5,182 |
| Apr 22 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 22,004 |
| Apr 19 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 50 |
| Apr 18 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 1 |
| Apr 17 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 702 |
| Apr 16 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 262 |
| Apr 15 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 2 |
| Apr 12 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 0.00 |
| Apr 11 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 230 |
| Apr 10 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 8 |
| Apr 09 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 1 |
| Apr 08 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 276 |
| Apr 05 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 1 |
| Apr 04 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 3,873 |
| Apr 03 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 9,818 |
| Apr 02 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 0.00 |
| Mar 28 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 2,585 |
| Mar 27 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 5 |
| Mar 26 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 3,028 |
| Mar 25 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 214 |
