ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.3679
0.08%
Bitcoin
63,714.71
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares S&p 500 Value Etf (0JFT)

  7. Ishares S&p 500 Value Etf (0JFT) Historical

0JFT Ishares S&p 500 Value Etf

112.32
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0JFT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
May 02 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
May 01 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 30 2024 112.32 0.00 0.00% 112.32 112.32 112.32 183
Apr 29 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 26 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 25 2024 112.32 0.00 0.00% 112.32 112.32 112.32 9
Apr 24 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 23 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 22 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 19 2024 112.32 0.00 0.00% 112.32 112.32 112.32 144
Apr 18 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 17 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 16 2024 112.32 0.00 0.00% 112.32 112.32 112.32 100
Apr 15 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 12 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 11 2024 112.32 0.00 0.00% 112.32 112.32 112.32 10
Apr 10 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 09 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 08 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 05 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 04 2024 112.32 0.00 0.00% 112.32 112.32 112.32 20
Apr 03 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Apr 02 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 28 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 27 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 26 2024 112.32 0.00 0.00% 112.32 112.32 112.32 660
Mar 25 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 22 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 21 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 20 2024 112.32 0.00 0.00% 112.32 112.32 112.32 1
Mar 19 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 18 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 15 2024 112.32 0.00 0.00% 112.32 112.32 112.32 1,165
Mar 14 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 13 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 12 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 11 2024 112.32 0.00 0.00% 112.32 112.32 112.32 1,591
Mar 08 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 07 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 06 2024 112.32 0.00 0.00% 112.32 112.32 112.32 28
Mar 05 2024 112.32 0.00 0.00% 112.32 112.32 112.32 180
Mar 04 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Mar 01 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 29 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 28 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 27 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 26 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 23 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 22 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 21 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 20 2024 112.32 0.00 0.00% 112.32 112.32 112.32 183
Feb 19 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 16 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 15 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 14 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 13 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 12 2024 112.32 0.00 0.00% 112.32 112.32 112.32 1,430
Feb 09 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 08 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 07 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00
Feb 06 2024 112.32 0.00 0.00% 112.32 112.32 112.32 24
Feb 05 2024 112.32 0.00 0.00% 112.32 112.32 112.32 0.00

Your Recent History

LSE
0JFT
Ishares S&p 500 Value Etf
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved