Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Lehman 20 Year | 0JFU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.0098 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.0098 | 117.0098 |
0JFU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.0098 | 117.0098 | 117.0098 | 117.01 | 126,366 | 0.00 | 0.00% |
| 1 Month | 117.0098 | 117.0098 | 117.0098 | 117.01 | 83,166 | 0.00 | 0.00% |
| 3 Months | 117.0098 | 117.0098 | 117.0098 | 117.01 | 122,387 | 0.00 | 0.00% |
| 6 Months | 117.0098 | 117.0098 | 117.0098 | 117.01 | 123,068 | 0.00 | 0.00% |
| 1 Year | 117.0098 | 117.0098 | 117.0098 | 117.01 | 78,892 | 0.00 | 0.00% |
| 3 Years | 117.0098 | 117.0098 | 117.0098 | 117.01 | 42,067 | 0.00 | 0.00% |
| 5 Years | 117.27 | 117.27 | 117.0098 | 117.01 | 32,769 | -0.26019 | -0.22% |
0JFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 375,912 |
| Apr 18 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 8,646 |
| Apr 17 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 330,203 |
| Apr 16 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 52,352 |
| Apr 15 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 26,072 |
| Apr 12 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 214,558 |
| Apr 11 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 202,526 |
| Apr 10 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 13,633 |
| Apr 09 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 37,333 |
| Apr 08 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 6,961 |
| Apr 05 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 10,437 |
| Apr 04 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 17,675 |
| Apr 03 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 124,746 |
| Apr 02 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 24,746 |
| Mar 28 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 14,214 |
| Mar 27 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 64,643 |
| Mar 26 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 43,914 |
| Mar 25 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 290,639 |
| Mar 22 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 13,682 |
| Mar 21 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 76,748 |
| Mar 20 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 227,566 |
