ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Teraplast Sa

Teraplast Sa (0JG3)

0.388
0.00
(0.00%)
Closed December 13 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3880.3880.38800DE
4000.3880.3880.38800DE
12000.3880.3880.38800DE
26000.3880.3880.38800DE
52000.3880.3880.38800DE
156000.3880.3880.38800DE
260000.3880.3880.38800DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17340246000.38800.000.3880.3880.3880
17339382000.38800.000.3880.3880.3880
17338518000.38800.000.3880.3880.3880
17337654000.38800.000.3880.3880.3880
17335062000.38800.000.3880.3880.3880
17334198000.38800.000.3880.3880.3880
17333334000.38800.000.3880.3880.3880
17332470000.38800.000.3880.3880.3880
17331606000.38800.000.3880.3880.3880
17329014000.38800.000.3880.3880.3880
17328150000.38800.000.3880.3880.3880
17327286000.38800.000.3880.3880.3880
17326422000.38800.000.3880.3880.3880
17325558000.38800.000.3880.3880.3880
17322966000.38800.000.3880.3880.3880
17322102000.38800.000.3880.3880.3880
17321238000.38800.000.3880.3880.3880
17320374000.38800.000.3880.3880.3880
17319510000.38800.000.3880.3880.3880
17316918000.38800.000.3880.3880.3880
17316054000.38800.000.3880.3880.3880
17315190000.38800.000.3880.3880.3880
17314326000.38800.000.3880.3880.3880
17313462000.38800.000.3880.3880.3880
17310870000.38800.000.3880.3880.3880
17310006000.38800.000.3880.3880.3880
17309142000.38800.000.3880.3880.3880
17308278000.38800.000.3880.3880.3880
17307414000.38800.000.3880.3880.3880
17304822000.38800.000.3880.3880.3880
17303958000.38800.000.3880.3880.3880
17303094000.38800.000.3880.3880.3880
17302230000.38800.000.3880.3880.3880
17301366000.38800.000.3880.3880.3880
17298738000.38800.000.3880.3880.3880
17297874000.38800.000.3880.3880.3880
17297010000.38800.000.3880.3880.3880
17296146000.38800.000.3880.3880.3880
17295282000.38800.000.3880.3880.3880
17292690000.38800.000.3880.3880.3880
17291826000.38800.000.3880.3880.3880
17290962000.38800.000.3880.3880.3880
17290098000.38800.000.3880.3880.3880
17289234000.38800.000.3880.3880.3880
17286642000.38800.000.3880.3880.3880
17285778000.38800.000.3880.3880.3880
17284914000.38800.000.3880.3880.3880
17284050000.38800.000.3880.3880.3880
17283186000.38800.000.3880.3880.3880
17280594000.38800.000.3880.3880.3880
17279730000.38800.000.3880.3880.3880
17278866000.38800.000.3880.3880.3880
17278002000.38800.000.3880.3880.3880
17277138000.38800.000.3880.3880.3880
17274546000.38800.000.3880.3880.3880
17273682000.38800.000.3880.3880.3880
17272818000.38800.000.3880.3880.3880
17271954000.38800.000.3880.3880.3880
17271090000.38800.000.3880.3880.3880
17268498000.38800.000.3880.3880.3880
17267634000.38800.000.3880.3880.3880
17266770000.38800.000.3880.3880.3880
17265906000.38800.000.3880.3880.3880
17265042000.38800.000.3880.3880.3880
17262450000.38800.000.3880.3880.3880

Your Recent History

Delayed Upgrade Clock