Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Phlx Semiconductor Etf | 0JG8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.4705 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.4705 |
0JG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.4705 | 61.4705 | 61.4705 | 61.47 | 1,679 | 0.00 | 0.00% |
| 1 Month | 61.4705 | 61.4705 | 61.4705 | 61.47 | 2,263 | 0.00 | 0.00% |
| 3 Months | 61.4705 | 61.4705 | 61.4705 | 61.47 | 6,616 | 0.000001 | 0.00% |
| 6 Months | 61.4705 | 61.4705 | 61.4705 | 61.47 | 4,651 | 0.000001 | 0.00% |
| 1 Year | 61.4705 | 61.4705 | 61.4705 | 61.47 | 2,853 | 0.000001 | 0.00% |
| 3 Years | 61.4705 | 61.4705 | 61.4705 | 61.47 | 2,181 | 0.000001 | 0.00% |
| 5 Years | 61.4705 | 61.4705 | 61.4705 | 61.47 | 1,954 | 0.000001 | 0.00% |
0JG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,461 |
| Apr 16 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,717 |
| Apr 15 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,230 |
| Apr 12 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,114 |
| Apr 11 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 871 |
| Apr 10 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,050 |
| Apr 09 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,995 |
| Apr 08 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 222 |
| Apr 05 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,532 |
| Apr 04 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,901 |
| Apr 03 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 5,410 |
| Apr 02 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 6,430 |
| Mar 28 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 439 |
| Mar 27 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,782 |
| Mar 26 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,023 |
| Mar 25 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,091 |
| Mar 22 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,830 |
| Mar 21 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,643 |
| Mar 20 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 259 |
| Mar 19 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 10,573 |
| Mar 18 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 21,102 |
