Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Nasdaq Biotechnology | 0JGB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.38 | 106.38 |
0JGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.38 | 106.38 | 106.38 | 106.38 | 367 | 0.00 | 0.00% |
| 1 Month | 106.38 | 106.38 | 106.38 | 106.38 | 544 | 0.00 | 0.00% |
| 3 Months | 106.38 | 106.38 | 106.38 | 106.38 | 725 | 0.00 | 0.00% |
| 6 Months | 106.38 | 106.38 | 106.38 | 106.38 | 1,605 | 0.00 | 0.00% |
| 1 Year | 106.38 | 106.38 | 106.38 | 106.38 | 1,117 | 0.00 | 0.00% |
| 3 Years | 106.38 | 106.38 | 106.38 | 106.38 | 1,262 | 0.00 | 0.00% |
| 5 Years | 106.38 | 106.38 | 106.38 | 106.38 | 1,349 | 0.00 | 0.00% |
0JGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 6,751 |
| Apr 25 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
| Apr 24 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
| Apr 23 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 727 |
| Apr 22 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 7 |
| Apr 19 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
| Apr 18 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1 |
| Apr 17 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 28 |
| Apr 16 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 778 |
| Apr 15 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,544 |
| Apr 12 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,833 |
| Apr 11 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,002 |
| Apr 10 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 2 |
| Apr 09 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 709 |
| Apr 08 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,278 |
| Apr 05 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 27 |
| Apr 04 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 16 |
| Apr 03 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 25 |
| Apr 02 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 189 |
| Mar 28 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 37 |
| Mar 27 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 38 |
