ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares Trust S & P Global 100

Ishares Trust S & P Global 100 (0JGD)

77.17
0.00
(0.00%)
Closed January 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10077.1777.1777.1700DE
40077.1777.1777.1700DE
120077.1777.1777.1700DE
260077.1777.1777.1700DE
520077.1777.1777.1700DE
1560077.1777.1777.1700DE
2600077.1777.1777.1700DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173756700077.1700.0077.1777.1777.170
173748060077.1700.0077.1777.1777.170
173739420077.1700.0077.1777.1777.170
173713500077.1700.0077.1777.1777.170
173704860077.1700.0077.1777.1777.170
173696220077.1700.0077.1777.1777.170
173687580077.1700.0077.1777.1777.170
173678940077.1700.0077.1777.1777.170
173653020077.1700.0077.1777.1777.170
173644380077.1700.0077.1777.1777.170
173635740077.1700.0077.1777.1777.170
173627100077.1700.0077.1777.1777.170
173618460077.1700.0077.1777.1777.170
173592540077.1700.0077.1777.1777.170
173583900077.1700.0077.1777.1777.170
173566620077.1700.0077.1777.1777.170
173557980077.1700.0077.1777.1777.170
173532060077.1700.0077.1777.1777.170
173506140077.1700.0077.1777.1777.170
173497500077.1700.0077.1777.1777.170
173471580077.1700.0077.1777.1777.170
173462940077.1700.0077.1777.1777.170
173454300077.1700.0077.1777.1777.170
173445660077.1700.0077.1777.1777.170
173437020077.1700.0077.1777.1777.170
173411100077.1700.0077.1777.1777.170
173402460077.1700.0077.1777.1777.170
173393820077.1700.0077.1777.1777.170
173385180077.1700.0077.1777.1777.170
173376540077.1700.0077.1777.1777.170
173350620077.1700.0077.1777.1777.170
173341980077.1700.0077.1777.1777.170
173333340077.1700.0077.1777.1777.170
173324700077.1700.0077.1777.1777.170
173316060077.1700.0077.1777.1777.170
173290140077.1700.0077.1777.1777.170
173281500077.1700.0077.1777.1777.170
173272860077.1700.0077.1777.1777.170
173264220077.1700.0077.1777.1777.170
173255580077.1700.0077.1777.1777.170
173229660077.1700.0077.1777.1777.170
173221020077.1700.0077.1777.1777.170
173212380077.1700.0077.1777.1777.170
173203740077.1700.0077.1777.1777.170
173195100077.1700.0077.1777.1777.170
173169180077.1700.0077.1777.1777.170
173160540077.1700.0077.1777.1777.170
173151900077.1700.0077.1777.1777.170
173143260077.1700.0077.1777.1777.170
173134620077.1700.0077.1777.1777.170
173108700077.1700.0077.1777.1777.170
173100060077.1700.0077.1777.1777.170
173091420077.1700.0077.1777.1777.170
173082780077.1700.0077.1777.1777.170
173074140077.1700.0077.1777.1777.170
173048220077.1700.0077.1777.1777.170
173039580077.1700.0077.1777.1777.170
173030940077.1700.0077.1777.1777.170
173022300077.1700.0077.1777.1777.170
173013660077.1700.0077.1777.1777.170
172987380077.1700.0077.1777.1777.170
172978740077.1700.0077.1777.1777.170
172970100077.1700.0077.1777.1777.170

Your Recent History

Delayed Upgrade Clock