BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
97,414.93
1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Trust Russell 1000 (0JGH)

  7. Ishares Trust Russell 1000 (0JGH) Historical

Ishares Trust Russell 1000

Ishares Trust Russell 1000 (0JGH)

LSE
142.64
0.00
(0.00%)
Closed December 01 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100142.64142.64142.6429142.64DE
400142.64142.64142.64479142.64DE
1200142.64142.64142.64405142.64DE
2600142.64142.64142.64371142.64DE
5200142.64142.64142.64486142.64DE
15600142.64142.64142.64286142.64DE
26000142.64142.64142.64185142.64DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400142.6399900.00142.63999142.63999142.63999111
1732815000142.6399900.00142.63999142.63999142.639990
1732728600142.6399900.00142.63999142.63999142.639993
1732642200142.6399900.00142.63999142.63999142.6399911
1732555800142.6399900.00142.63999142.63999142.6399937
1732296600142.6399900.00142.63999142.63999142.6399993
1732210200142.6399900.00142.63999142.63999142.639991556
1732123800142.6399900.00142.63999142.63999142.639991514
1732037400142.6399900.00142.63999142.63999142.639991381
1731951000142.6399900.00142.63999142.63999142.63999501
1731691800142.6399900.00142.63999142.63999142.639991667
1731605400142.6399900.00142.63999142.63999142.639991000
1731519000142.6399900.00142.63999142.63999142.6399925
1731432600142.6399900.00142.63999142.63999142.639990
1731346200142.6399900.00142.63999142.63999142.6399911
1731087000142.6399900.00142.63999142.63999142.63999400
1731000600142.6399900.00142.63999142.63999142.6399968
1730914200142.6399900.00142.63999142.63999142.63999185
1730827800142.6399900.00142.63999142.63999142.639991124
1730741400142.6399900.00142.63999142.63999142.639996
1730482200142.6399900.00142.63999142.63999142.639991
1730395800142.6399900.00142.63999142.63999142.639991362
1730309400142.6399900.00142.63999142.63999142.63999372
1730223000142.6399900.00142.63999142.63999142.63999176
1730136600142.6399900.00142.63999142.63999142.639991
1729873800142.6399900.00142.63999142.63999142.639991
1729787400142.6399900.00142.63999142.63999142.63999301
1729701000142.6399900.00142.63999142.63999142.639991088
1729614600142.6399900.00142.63999142.63999142.639992
1729528200142.6399900.00142.63999142.63999142.63999221
1729269000142.6399900.00142.63999142.63999142.639991
1729182600142.6399900.00142.63999142.63999142.6399947
1729096200142.6399900.00142.63999142.63999142.639992
1729009800142.6399900.00142.63999142.63999142.6399923
1728923400142.6399900.00142.63999142.63999142.639995
1728664200142.6399900.00142.63999142.63999142.639991
1728577800142.6399900.00142.63999142.63999142.639991002
1728491400142.6399900.00142.63999142.63999142.63999200
1728405000142.6399900.00142.63999142.63999142.63999761
1728318600142.6399900.00142.63999142.63999142.639995
1728059400142.6399900.00142.63999142.63999142.63999606
1727973000142.6399900.00142.63999142.63999142.63999665
1727886600142.6399900.00142.63999142.63999142.639993958
1727800200142.6399900.00142.63999142.63999142.63999681
1727713800142.6399900.00142.63999142.63999142.639994
1727454600142.6399900.00142.63999142.63999142.6399912
1727368200142.6399900.00142.63999142.63999142.639991523
1727281800142.6399900.00142.63999142.63999142.639991
1727195400142.6399900.00142.63999142.63999142.639993
1727109000142.6399900.00142.63999142.63999142.6399911
1726849800142.6399900.00142.63999142.63999142.63999100
1726763400142.6399900.00142.63999142.63999142.63999217
1726677000142.6399900.00142.63999142.63999142.63999152
1726590600142.6399900.00142.63999142.63999142.6399921
1726504200142.6399900.00142.63999142.63999142.6399910
1726245000142.6399900.00142.63999142.63999142.639992
1726158600142.6399900.00142.63999142.63999142.639990
1726072200142.6399900.00142.63999142.63999142.6399925
1725985800142.6399900.00142.63999142.63999142.639991
1725899400142.6399900.00142.63999142.63999142.639990
1725640200142.6399900.00142.63999142.63999142.6399934
1725553800142.6399900.00142.63999142.63999142.639991
1725467400142.6399900.00142.63999142.63999142.6399980
1725381000142.6399900.00142.63999142.63999142.63999495
1725294600142.6399900.00142.63999142.63999142.639990

Your Recent History

LSE
0JGH
Ishares Trust Russell 1000
TSX
HEE
Horizons Enhanced Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00