Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Trust Russell 1000 | 0JGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 142.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.64 | 142.64 |
0JGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.64 | 142.64 | 142.64 | 142.64 | 800 | 0.00 | 0.00% |
| 1 Month | 142.64 | 142.64 | 142.64 | 142.64 | 1,328 | 0.00 | 0.00% |
| 3 Months | 142.64 | 142.64 | 142.64 | 142.64 | 1,071 | 0.00 | 0.00% |
| 6 Months | 142.64 | 142.64 | 142.64 | 142.64 | 721 | 0.00 | 0.00% |
| 1 Year | 142.64 | 142.64 | 142.64 | 142.64 | 667 | 0.00 | 0.00% |
| 3 Years | 142.64 | 142.64 | 142.64 | 142.64 | 447 | 0.00 | 0.00% |
| 5 Years | 142.64 | 142.64 | 142.64 | 142.64 | 670 | 0.00 | 0.00% |
0JGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| Apr 17 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 157 |
| Apr 16 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| Apr 15 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,201 |
| Apr 12 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,140 |
| Apr 11 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 701 |
| Apr 10 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 150 |
| Apr 09 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2,071 |
| Apr 08 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 3,778 |
| Apr 05 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 459 |
| Apr 04 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,469 |
| Apr 03 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 3,155 |
| Apr 02 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 5,234 |
| Mar 28 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 320 |
| Mar 27 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2,082 |
| Mar 26 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 51 |
| Mar 25 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 13 |
| Mar 22 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 500 |
| Mar 21 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 101 |
| Mar 20 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 159 |
| Mar 19 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 4,614 |
