Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Trust Russell 1000 | 0JGH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.64 | 142.64 |
0JGH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.64 | 142.64 | 142.64 | 142.64 | 800 | 0.00 | 0.00% |
1 Month | 142.64 | 142.64 | 142.64 | 142.64 | 1,328 | 0.00 | 0.00% |
3 Months | 142.64 | 142.64 | 142.64 | 142.64 | 1,071 | 0.00 | 0.00% |
6 Months | 142.64 | 142.64 | 142.64 | 142.64 | 721 | 0.00 | 0.00% |
1 Year | 142.64 | 142.64 | 142.64 | 142.64 | 667 | 0.00 | 0.00% |
3 Years | 142.64 | 142.64 | 142.64 | 142.64 | 447 | 0.00 | 0.00% |
5 Years | 142.64 | 142.64 | 142.64 | 142.64 | 670 | 0.00 | 0.00% |
0JGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
Apr 17 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 157 |
Apr 16 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
Apr 15 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,201 |
Apr 12 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,140 |
Apr 11 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 701 |
Apr 10 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 150 |
Apr 09 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2,071 |
Apr 08 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 3,778 |
Apr 05 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 459 |
Apr 04 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,469 |
Apr 03 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 3,155 |
Apr 02 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 5,234 |
Mar 28 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 320 |
Mar 27 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2,082 |
Mar 26 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 51 |
Mar 25 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 13 |
Mar 22 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 500 |
Mar 21 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 101 |
Mar 20 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 159 |
Mar 19 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 4,614 |