We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 142.64 | 142.64 | 142.64 | 36 | 142.64 | DE |
| 4 | 0 | 0 | 142.64 | 142.64 | 142.64 | 29 | 142.64 | DE |
| 12 | 0 | 0 | 142.64 | 142.64 | 142.64 | 251 | 142.64 | DE |
| 26 | 0 | 0 | 142.64 | 142.64 | 142.64 | 344 | 142.64 | DE |
| 52 | 0 | 0 | 142.64 | 142.64 | 142.64 | 461 | 142.64 | DE |
| 156 | 0 | 0 | 142.64 | 142.64 | 142.64 | 278 | 142.64 | DE |
| 260 | 0 | 0 | 142.64 | 142.64 | 142.64 | 185 | 142.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 4 |
| 1735666200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1735579800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 138 |
| 1735320600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1735061400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 10 |
| 1734975000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 10 |
| 1734715800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 138 |
| 1734629400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 105 |
| 1734543000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 2 |
| 1734456600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 2 |
| 1734370200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 43 |
| 1734111000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 5 |
| 1734024600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1733938200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1733851800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 13 |
| 1733765400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 2 |
| 1733506200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 23 |
| 1733419800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 32 |
| 1733333400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 73 |
| 1733247000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1733160600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 587 |
| 1732901400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 111 |
| 1732815000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1732728600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 3 |
| 1732642200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 11 |
| 1732555800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 37 |
| 1732296600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 93 |
| 1732210200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1556 |
| 1732123800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1514 |
| 1732037400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1381 |
| 1731951000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 501 |
| 1731691800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1667 |
| 1731605400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1000 |
| 1731519000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 25 |
| 1731432600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1731346200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 11 |
| 1731087000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 400 |
| 1731000600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 68 |
| 1730914200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 185 |
| 1730827800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1124 |
| 1730741400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 6 |
| 1730482200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1730395800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1362 |
| 1730309400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 372 |
| 1730223000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 176 |
| 1730136600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1729873800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1729787400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 301 |
| 1729701000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1088 |
| 1729614600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 2 |
| 1729528200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 221 |
| 1729269000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1729182600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 47 |
| 1729096200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 2 |
| 1729009800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 23 |
| 1728923400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 5 |
| 1728664200 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1 |
| 1728577800 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 1002 |
| 1728491400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 200 |
| 1728405000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 761 |
| 1728318600 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 5 |
| 1728059400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 606 |
| 1727973000 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
