ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
-0.57%
US Tech 100
16,926.80
-0.78%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.36757
-0.21%
Bitcoin
63,959.83
-0.50%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Russell 2000 Growth Etf (0JGK)

  7. Ishares Russell 2000 Growth Etf (0JGK) Historical

0JGK Ishares Russell 2000 Growth Etf

203.08
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Russell 2000 Growth Etf 0JGK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 203.08 19:00:00
Open Price Low Price High Price Close Price Previous Close
203.08
more quote information »

0JGK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.08203.08203.08203.08500.000.00%
1 Month203.08203.08203.08203.087940.000.00%
3 Months203.08203.08203.08203.088490.000.00%
6 Months203.08203.08203.08203.081,2890.000.00%
1 Year203.08203.08203.08203.081,5380.000.00%
3 Years203.08203.08203.08203.081,6870.000.00%
5 Years203.08203.08203.08203.081,7180.000.00%

0JGK 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 24 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 23 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 22 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 19 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 18 2024 203.08 0.00 0.00% 203.08 203.08 203.08 50
Apr 17 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 16 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 15 2024 203.08 0.00 0.00% 203.08 203.08 203.08 73
Apr 12 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 11 2024 203.08 0.00 0.00% 203.08 203.08 203.08 11
Apr 10 2024 203.08 0.00 0.00% 203.08 203.08 203.08 230
Apr 09 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 08 2024 203.08 0.00 0.00% 203.08 203.08 203.08 424
Apr 05 2024 203.08 0.00 0.00% 203.08 203.08 203.08 1,500
Apr 04 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 03 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 02 2024 203.08 0.00 0.00% 203.08 203.08 203.08 4,064
Mar 28 2024 203.08 0.00 0.00% 203.08 203.08 203.08 2
Mar 27 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Mar 26 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Mar 25 2024 203.08 0.00 0.00% 203.08 203.08 203.08 4,132
See More Historical Prices »

Your Recent History

LSE
0JGK
Ishares Russell 2000 Gro...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved