ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JGN Ishares Russell 2000 Etf

162.94
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Russell 2000 Etf 0JGN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 162.94 19:00:00
Open Price Low Price High Price Close Price Previous Close
162.94 162.94
more quote information »

0JGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.94162.94162.94162.9410,0020.000.00%
1 Month162.94162.94162.94162.9433,5120.000.00%
3 Months162.94162.94162.94162.9483,8360.000.00%
6 Months162.94162.94162.94162.9470,4050.000.00%
1 Year162.94162.94162.94162.9439,5120.000.00%
3 Years162.94162.94162.94162.9436,4250.000.00%
5 Years162.94162.94162.94162.9446,3070.000.00%

0JGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 162.94 0.00 0.00% 162.94 162.94 162.94 20,233
Mar 27 2024 162.94 0.00 0.00% 162.94 162.94 162.94 9,548
Mar 26 2024 162.94 0.00 0.00% 162.94 162.94 162.94 6,117
Mar 25 2024 162.94 0.00 0.00% 162.94 162.94 162.94 17,303
Mar 22 2024 162.94 0.00 0.00% 162.94 162.94 162.94 5,307
Mar 21 2024 162.94 0.00 0.00% 162.94 162.94 162.94 11,737
Mar 20 2024 162.94 0.00 0.00% 162.94 162.94 162.94 1,491
Mar 19 2024 162.94 0.00 0.00% 162.94 162.94 162.94 2,454
Mar 18 2024 162.94 0.00 0.00% 162.94 162.94 162.94 5,709
Mar 15 2024 162.94 0.00 0.00% 162.94 162.94 162.94 1,630
Mar 14 2024 162.94 0.00 0.00% 162.94 162.94 162.94 31,407
Mar 13 2024 162.94 0.00 0.00% 162.94 162.94 162.94 2,983
Mar 12 2024 162.94 0.00 0.00% 162.94 162.94 162.94 104,837
Mar 11 2024 162.94 0.00 0.00% 162.94 162.94 162.94 13,391
Mar 08 2024 162.94 0.00 0.00% 162.94 162.94 162.94 41,344
Mar 07 2024 162.94 0.00 0.00% 162.94 162.94 162.94 107,278
Mar 06 2024 162.94 0.00 0.00% 162.94 162.94 162.94 269,786
Mar 05 2024 162.94 0.00 0.00% 162.94 162.94 162.94 4,724
Mar 04 2024 162.94 0.00 0.00% 162.94 162.94 162.94 6,104
Mar 01 2024 162.94 0.00 0.00% 162.94 162.94 162.94 17,585
Feb 29 2024 162.94 0.00 0.00% 162.94 162.94 162.94 9,496
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock