Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Russell 2000 Etf | 0JGN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.94 | 162.94 |
0JGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.94 | 162.94 | 162.94 | 162.94 | 10,002 | 0.00 | 0.00% |
1 Month | 162.94 | 162.94 | 162.94 | 162.94 | 33,512 | 0.00 | 0.00% |
3 Months | 162.94 | 162.94 | 162.94 | 162.94 | 83,836 | 0.00 | 0.00% |
6 Months | 162.94 | 162.94 | 162.94 | 162.94 | 70,405 | 0.00 | 0.00% |
1 Year | 162.94 | 162.94 | 162.94 | 162.94 | 39,512 | 0.00 | 0.00% |
3 Years | 162.94 | 162.94 | 162.94 | 162.94 | 36,425 | 0.00 | 0.00% |
5 Years | 162.94 | 162.94 | 162.94 | 162.94 | 46,307 | 0.00 | 0.00% |
0JGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 20,233 |
Mar 27 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 9,548 |
Mar 26 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 6,117 |
Mar 25 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 17,303 |
Mar 22 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 5,307 |
Mar 21 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 11,737 |
Mar 20 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 1,491 |
Mar 19 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 2,454 |
Mar 18 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 5,709 |
Mar 15 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 1,630 |
Mar 14 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 31,407 |
Mar 13 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 2,983 |
Mar 12 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 104,837 |
Mar 11 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 13,391 |
Mar 08 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 41,344 |
Mar 07 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 107,278 |
Mar 06 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 269,786 |
Mar 05 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 4,724 |
Mar 04 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 6,104 |
Mar 01 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 17,585 |
Feb 29 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 9,496 |