ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Endur Asa

Endur Asa (0JGO)

1.628
0.00
(0.00%)
Closed November 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.6281.6281.62820391.628DE
4001.6281.6281.62812651.628DE
12001.6281.6281.6288801.628DE
26001.6281.6281.6284251.628DE
52001.6281.6281.6282201.628DE
156001.6281.6281.628901.628DE
260001.6281.6281.6281191.628DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322966001.627999900.001.62799991.62799991.62799990
17322102001.627999900.001.62799991.62799991.62799992314
17321238001.627999900.001.62799991.62799991.62799990
17320374001.627999900.001.62799991.62799991.62799992156
17319510001.627999900.001.62799991.62799991.62799995723
17316918001.627999900.001.62799991.62799991.62799990
17316054001.627999900.001.62799991.62799991.62799990
17315190001.627999900.001.62799991.62799991.62799990
17314326001.627999900.001.62799991.62799991.62799990
17313462001.627999900.001.62799991.62799991.62799990
17310870001.627999900.001.62799991.62799991.62799990
17310006001.627999900.001.62799991.62799991.62799991543
17309142001.627999900.001.62799991.62799991.62799990
17308278001.627999900.001.62799991.62799991.62799994858
17307414001.627999900.001.62799991.62799991.62799990
17304822001.627999900.001.62799991.62799991.62799990
17303958001.627999900.001.62799991.62799991.62799990
17303094001.627999900.001.62799991.62799991.62799993343
17302230001.627999900.001.62799991.62799991.62799995371
17301366001.627999900.001.62799991.62799991.62799990
17298738001.627999900.001.62799991.62799991.6279999205
17297874001.627999900.001.62799991.62799991.62799990
17297010001.627999900.001.62799991.62799991.6279999941
17296146001.627999900.001.62799991.62799991.6279999267
17295282001.627999900.001.62799991.62799991.62799990
17292690001.627999900.001.62799991.62799991.62799990
17291826001.627999900.001.62799991.62799991.6279999330
17290962001.627999900.001.62799991.62799991.62799990
17290098001.627999900.001.62799991.62799991.6279999348
17289234001.627999900.001.62799991.62799991.627999918278
17286642001.627999900.001.62799991.62799991.62799990
17285778001.627999900.001.62799991.62799991.62799990
17284914001.627999900.001.62799991.62799991.62799990
17284050001.627999900.001.62799991.62799991.62799990
17283186001.627999900.001.62799991.62799991.62799990
17280594001.627999900.001.62799991.62799991.62799990
17279730001.627999900.001.62799991.62799991.62799990
17278866001.627999900.001.62799991.62799991.62799990
17278002001.627999900.001.62799991.62799991.62799990
17277138001.627999900.001.62799991.62799991.62799990
17274546001.627999900.001.62799991.62799991.62799990
17273682001.627999900.001.62799991.62799991.6279999261
17272818001.627999900.001.62799991.62799991.62799990
17271954001.627999900.001.62799991.62799991.62799990
17271090001.627999900.001.62799991.62799991.62799990
17268498001.627999900.001.62799991.62799991.62799990
17267634001.627999900.001.62799991.62799991.62799990
17266770001.627999900.001.62799991.62799991.62799990
17265906001.627999900.001.62799991.62799991.62799990
17265042001.627999900.001.62799991.62799991.62799990
17262450001.627999900.001.62799991.62799991.62799992000
17261586001.627999900.001.62799991.62799991.62799990
17260722001.627999900.001.62799991.62799991.62799990
17259858001.627999900.001.62799991.62799991.6279999195
17258994001.627999900.001.62799991.62799991.62799990
17256402001.627999900.001.62799991.62799991.62799991822
17255538001.627999900.001.62799991.62799991.62799993278
17254674001.627999900.001.62799991.62799991.6279999192
17253810001.627999900.001.62799991.62799991.62799990
17252946001.627999900.001.62799991.62799991.62799990
17250354001.627999900.001.62799991.62799991.62799990
17249490001.627999900.001.62799991.62799991.62799990
17248626001.627999900.001.62799991.62799991.627999951
17247762001.627999900.001.62799991.62799991.62799990