Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Core S&p Small-cap Etf | 0JH3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.21 |
0JH3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.21 | 83.21 | 83.21 | 83.21 | 170 | 0.00 | 0.00% |
1 Month | 83.21 | 83.21 | 83.21 | 83.21 | 662 | 0.00 | 0.00% |
3 Months | 83.21 | 83.21 | 83.21 | 83.21 | 1,316 | 0.00 | 0.00% |
6 Months | 83.21 | 83.21 | 83.21 | 83.21 | 3,158 | 0.00 | 0.00% |
1 Year | 83.21 | 83.21 | 83.21 | 83.21 | 3,164 | 0.00 | 0.00% |
3 Years | 83.21 | 83.21 | 83.21 | 83.21 | 3,931 | 0.00 | 0.00% |
5 Years | 83.21 | 83.21 | 83.21 | 83.21 | 5,125 | 0.00 | 0.00% |
0JH3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 358 |
Apr 22 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 62 |
Apr 19 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 100 |
Apr 18 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 129 |
Apr 17 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 200 |
Apr 16 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 13 |
Apr 15 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 16 |
Apr 12 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
Apr 11 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,608 |
Apr 10 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 1,063 |
Apr 09 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 140 |
Apr 08 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2,000 |
Apr 05 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 93 |
Apr 04 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 309 |
Apr 03 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 699 |
Apr 02 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 257 |
Mar 28 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 528 |
Mar 27 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 678 |
Mar 26 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
Mar 25 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |