S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Dow Jones United States Tot (0JH7)
Ishares Dow Jones United States Tot (0JH7) Historical

0JH7 Ishares Dow Jones United States Tot

137.14

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Ishares Dow Jones United States Tot	0JH7	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	137.14	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				137.14

more quote information »

0JH7 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	137.14	137.14	137.14	137.14	22	0.00	0.00%
3 Months	137.14	137.14	137.14	137.14	114	0.00	0.00%
6 Months	137.14	137.14	137.14	137.14	79	0.00	0.00%
1 Year	137.14	137.14	137.14	137.14	272	0.00	0.00%
3 Years	137.14	137.14	137.14	137.14	391	0.00	0.00%
5 Years	137.14	137.14	137.14	137.14	322	0.00	0.00%

0JH7 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Apr 19 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Apr 18 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Apr 17 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Apr 16 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Apr 15 2024	137.14	0.00	0.00%	137.14	137.14	137.14	4
Apr 12 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Apr 11 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Apr 10 2024	137.14	0.00	0.00%	137.14	137.14	137.14	40
Apr 09 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Apr 08 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Apr 05 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Apr 04 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Apr 03 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Apr 02 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Mar 28 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Mar 27 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Mar 26 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00
Mar 25 2024	137.14	0.00	0.00%	137.14	137.14	137.14	0.00

See More Historical Prices »

Ishares Dow Jones United...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions