Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Msci All Country Asia Ex Ja | 0JHN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.71 |
0JHN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.71 | 76.71 | 76.71 | 76.71 | 2,468 | 0.00 | 0.00% |
1 Month | 76.71 | 76.71 | 76.71 | 76.71 | 2,416 | 0.00 | 0.00% |
3 Months | 76.71 | 76.71 | 76.71 | 76.71 | 1,106 | 0.00 | 0.00% |
6 Months | 76.71 | 76.71 | 76.71 | 76.71 | 1,853 | 0.00 | 0.00% |
1 Year | 76.71 | 76.71 | 76.71 | 76.71 | 6,641 | 0.00 | 0.00% |
3 Years | 76.71 | 76.71 | 76.71 | 76.71 | 6,802 | 0.00 | 0.00% |
5 Years | 76.71 | 76.71 | 76.71 | 76.71 | 6,746 | 0.00 | 0.00% |
0JHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 75 |
Apr 17 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 37 |
Apr 16 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 120 |
Apr 15 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 12,083 |
Apr 12 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 26 |
Apr 11 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 34 |
Apr 10 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 21 |
Apr 09 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 46 |
Apr 08 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 88 |
Apr 05 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 36 |
Apr 04 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 56 |
Apr 03 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 235 |
Apr 02 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 29,306 |
Mar 28 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 73 |
Mar 27 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 98 |
Mar 26 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 370 |
Mar 25 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 692 |
Mar 22 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 84 |
Mar 21 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 76 |
Mar 20 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 86 |
Mar 19 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 262 |