We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.71 | 76.71 | 76.71 | 680 | 76.71 | DE |
| 4 | 0 | 0 | 76.71 | 76.71 | 76.71 | 1700 | 76.71 | DE |
| 12 | 0 | 0 | 76.71 | 76.71 | 76.71 | 1882 | 76.71 | DE |
| 26 | 0 | 0 | 76.71 | 76.71 | 76.71 | 1155 | 76.71 | DE |
| 52 | 0 | 0 | 76.71 | 76.71 | 76.71 | 1013 | 76.71 | DE |
| 156 | 0 | 0 | 76.71 | 76.71 | 76.71 | 3688 | 76.71 | DE |
| 260 | 0 | 0 | 76.71 | 76.71 | 76.71 | 2862 | 76.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 147 |
| 1735925400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 2055 |
| 1735839000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 494 |
| 1735666200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 22 |
| 1735579800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 128 |
| 1735320600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 58 |
| 1735061400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 72 |
| 1734975000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 110 |
| 1734715800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 48 |
| 1734629400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 21236 |
| 1734543000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 20 |
| 1734456600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 56 |
| 1734370200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 3128 |
| 1734111000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 629 |
| 1734024600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 62 |
| 1733938200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 426 |
| 1733851800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 211 |
| 1733765400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 248 |
| 1733506200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 3522 |
| 1733419800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 90 |
| 1733333400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 86 |
| 1733247000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 12818 |
| 1733160600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1222 |
| 1732901400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 932 |
| 1732815000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1732728600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 84 |
| 1732642200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 81 |
| 1732555800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 168 |
| 1732296600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 516 |
| 1732210200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 625 |
| 1732123800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 74 |
| 1732037400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 60 |
| 1731951000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 134 |
| 1731691800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 67 |
| 1731605400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1233 |
| 1731519000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 60 |
| 1731432600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 280 |
| 1731346200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 195 |
| 1731087000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 85 |
| 1731000600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 30341 |
| 1730914200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 59 |
| 1730827800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 37 |
| 1730741400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 65 |
| 1730482200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 56 |
| 1730395800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 50 |
| 1730309400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 70 |
| 1730223000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 156 |
| 1730136600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 222 |
| 1729873800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 60 |
| 1729787400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 50 |
| 1729701000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 102 |
| 1729614600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 283 |
| 1729528200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 20119 |
| 1729269000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 35 |
| 1729182600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1158 |
| 1729096200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 552 |
| 1729009800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 3740 |
| 1728923400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 178 |
| 1728664200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 478 |
| 1728577800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 35 |
| 1728491400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 216 |
| 1728405000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1231 |
| 1728318600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
