Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.71 | 76.71 | 76.71 | 253 | 76.71 | DE |
| 4 | 0 | 0 | 76.71 | 76.71 | 76.71 | 1696 | 76.71 | DE |
| 12 | 0 | 0 | 76.71 | 76.71 | 76.71 | 1498 | 76.71 | DE |
| 26 | 0 | 0 | 76.71 | 76.71 | 76.71 | 950 | 76.71 | DE |
| 52 | 0 | 0 | 76.71 | 76.71 | 76.71 | 858 | 76.71 | DE |
| 156 | 0 | 0 | 76.71 | 76.71 | 76.71 | 3662 | 76.71 | DE |
| 260 | 0 | 0 | 76.71 | 76.71 | 76.71 | 2860 | 76.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 932 |
| 1732815000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1732728600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 84 |
| 1732642200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 81 |
| 1732555800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 168 |
| 1732296600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 516 |
| 1732210200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 625 |
| 1732123800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 74 |
| 1732037400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 60 |
| 1731951000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 134 |
| 1731691800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 67 |
| 1731605400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1233 |
| 1731519000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 60 |
| 1731432600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 280 |
| 1731346200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 195 |
| 1731087000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 85 |
| 1731000600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 30341 |
| 1730914200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 59 |
| 1730827800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 37 |
| 1730741400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 65 |
| 1730482200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 56 |
| 1730395800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 50 |
| 1730309400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 70 |
| 1730223000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 156 |
| 1730136600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 222 |
| 1729873800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 60 |
| 1729787400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 50 |
| 1729701000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 102 |
| 1729614600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 283 |
| 1729528200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 20119 |
| 1729269000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 35 |
| 1729182600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1158 |
| 1729096200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 552 |
| 1729009800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 3740 |
| 1728923400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 178 |
| 1728664200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 478 |
| 1728577800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 35 |
| 1728491400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 216 |
| 1728405000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1231 |
| 1728318600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 644 |
| 1728059400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 69 |
| 1727973000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 108 |
| 1727886600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1254 |
| 1727800200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 2008 |
| 1727713800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 2 |
| 1727454600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 62 |
| 1727368200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 7964 |
| 1727281800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 223 |
| 1727195400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 72 |
| 1727109000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 188 |
| 1726849800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 20 |
| 1726763400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 6577 |
| 1726677000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 551 |
| 1726590600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 56 |
| 1726504200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 279 |
| 1726245000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 138 |
| 1726158600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 45 |
| 1726072200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 58 |
| 1725985800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 20 |
| 1725899400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 167 |
| 1725640200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 151 |
| 1725553800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 33 |
| 1725467400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 54 |
| 1725381000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 325 |
| 1725294600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
