We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.62 | 73.62 | 73.62 | 20563 | 73.62 | DE |
| 4 | 0 | 0 | 73.62 | 73.62 | 73.62 | 33205 | 73.62 | DE |
| 12 | 0 | 0 | 73.62 | 73.62 | 73.62 | 14247 | 73.62 | DE |
| 26 | 0 | 0 | 73.62 | 73.62 | 73.62 | 27034 | 73.62 | DE |
| 52 | 0 | 0 | 73.62 | 73.62 | 73.62 | 16238 | 73.62 | DE |
| 156 | 0 | 0 | 73.62 | 73.62 | 73.62 | 29080 | 73.62 | DE |
| 260 | 0 | 0 | 73.62 | 73.62 | 73.62 | 19606 | 73.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 48 |
| 1735839000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 55508 |
| 1735666200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 3 |
| 1735579800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 26716 |
| 1735320600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 25 |
| 1735061400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 101 |
| 1734975000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 6 |
| 1734715800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 167 |
| 1734629400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 7363 |
| 1734543000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 324702 |
| 1734456600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 44499 |
| 1734370200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 366 |
| 1734111000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 101122 |
| 1734024600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1733938200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 36 |
| 1733851800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 3750 |
| 1733765400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 71 |
| 1733506200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 53 |
| 1733419800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 2051 |
| 1733333400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 163 |
| 1733247000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 21 |
| 1733160600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 1492 |
| 1732901400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 38009 |
| 1732815000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1732728600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 2 |
| 1732642200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 7794 |
| 1732555800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1732296600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 7 |
| 1732210200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 182 |
| 1732123800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 111 |
| 1732037400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 3424 |
| 1731951000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 14054 |
| 1731691800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 288 |
| 1731605400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 2040 |
| 1731519000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 1 |
| 1731432600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 110949 |
| 1731346200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 51 |
| 1731087000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 50 |
| 1731000600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 11301 |
| 1730914200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 2737 |
| 1730827800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 55 |
| 1730741400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 27 |
| 1730482200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 45 |
| 1730395800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 1485 |
| 1730309400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 16 |
| 1730223000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 10221 |
| 1730136600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 555 |
| 1729873800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 7 |
| 1729787400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 25 |
| 1729701000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 217 |
| 1729614600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 23482 |
| 1729528200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 1 |
| 1729269000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 68 |
| 1729182600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 240 |
| 1729096200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 300 |
| 1729009800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 14990 |
| 1728923400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 1104 |
| 1728664200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 38 |
| 1728577800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 38 |
| 1728491400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 9 |
| 1728405000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 92 |
| 1728318600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
