Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Msci Acwi Etf | 0JHS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.62 |
0JHS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.62 | 73.62 | 73.62 | 73.62 | 1,170 | 0.00 | 0.00% |
1 Month | 73.62 | 73.62 | 73.62 | 73.62 | 20,747 | 0.00 | 0.00% |
3 Months | 73.62 | 73.62 | 73.62 | 73.62 | 7,591 | 0.00 | 0.00% |
6 Months | 73.62 | 73.62 | 73.62 | 73.62 | 4,679 | 0.00 | 0.00% |
1 Year | 73.62 | 73.62 | 73.62 | 73.62 | 37,488 | 0.00 | 0.00% |
3 Years | 73.62 | 73.62 | 73.62 | 73.62 | 43,876 | 0.00 | 0.00% |
5 Years | 73.62 | 73.62 | 73.62 | 73.62 | 38,093 | 0.00 | 0.00% |
0JHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 5,525 |
Apr 24 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 224 |
Apr 23 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 20 |
Apr 22 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 1 |
Apr 19 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 78 |
Apr 18 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 35 |
Apr 17 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 7 |
Apr 16 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 128 |
Apr 15 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 107 |
Apr 12 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 321,782 |
Apr 11 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 3,519 |
Apr 10 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 600 |
Apr 09 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 0.00 |
Apr 08 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 3 |
Apr 05 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 8 |
Apr 04 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 2 |
Apr 03 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 11 |
Apr 02 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 20,648 |
Mar 28 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 96 |
Mar 27 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 491 |
Mar 26 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 220 |