ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.46%
US Tech 100
17,068.41
0.20%
S&P 500
5,041.22
0.38%
US Dollar vs CAD
1.37602
-0.09%
Bitcoin
63,511.84
3.64%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Jpmorgan Usd Emerging Marke (0JHW)

  7. Ishares Jpmorgan Usd Emerging Marke (0JHW) Historical

0JHW Ishares Jpmorgan Usd Emerging Marke

107.5172
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Jpmorgan Usd Emerging Marke 0JHW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 107.5172 19:00:00
Open Price Low Price High Price Close Price Previous Close
107.5172
more quote information »

0JHW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.5172107.5172107.5172107.524840.000.00%
1 Month107.5172107.5172107.5172107.524,0640.000.00%
3 Months107.5172107.5172107.5172107.5227,5940.000.00%
6 Months107.5172107.5172107.5172107.5295,4970.000.00%
1 Year107.5172107.5172107.5172107.5259,5440.000.00%
3 Years107.5172107.5172107.5172107.5242,2770.000.00%
5 Years107.93107.93107.5172107.5538,070-0.4128-0.38%

0JHW 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 17 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 224
Apr 16 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1,203
Apr 15 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 718
Apr 12 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 238
Apr 11 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 39
Apr 10 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 150
Apr 09 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 66
Apr 08 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 283
Apr 05 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 89
Apr 04 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 794
Apr 03 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 65,188
Apr 02 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1,318
Mar 28 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 101
Mar 27 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 116
Mar 26 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 129
Mar 25 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 2,231
Mar 22 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 164
Mar 21 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 109
Mar 20 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 459
Mar 19 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 113
Mar 18 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1,552
See More Historical Prices »

Your Recent History

LSE
0JHW
Ishares Jpmorgan Usd Eme...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved