ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,419.20
0.00%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36754
-0.12%
Bitcoin
64,180.93
0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Dow Jones Us Medical Dev.(e (0JJJ)

  7. Ishares Dow Jones Us Medical Dev.(e (0JJJ) Historical

0JJJ Ishares Dow Jones Us Medical Dev.(e

198.84
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0JJJ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 198.84 0.00 0.00% 198.84 198.84 198.84 16
May 02 2024 198.84 0.00 0.00% 198.84 198.84 198.84 198
May 01 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1
Apr 30 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1
Apr 29 2024 198.84 0.00 0.00% 198.84 198.84 198.84 152
Apr 26 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,439
Apr 25 2024 198.84 0.00 0.00% 198.84 198.84 198.84 131
Apr 24 2024 198.84 0.00 0.00% 198.84 198.84 198.84 8
Apr 23 2024 198.84 0.00 0.00% 198.84 198.84 198.84 911
Apr 22 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,240
Apr 19 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1
Apr 18 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1
Apr 17 2024 198.84 0.00 0.00% 198.84 198.84 198.84 329
Apr 16 2024 198.84 0.00 0.00% 198.84 198.84 198.84 52
Apr 15 2024 198.84 0.00 0.00% 198.84 198.84 198.84 226
Apr 12 2024 198.84 0.00 0.00% 198.84 198.84 198.84 4,503
Apr 11 2024 198.84 0.00 0.00% 198.84 198.84 198.84 2
Apr 10 2024 198.84 0.00 0.00% 198.84 198.84 198.84 5,793
Apr 09 2024 198.84 0.00 0.00% 198.84 198.84 198.84 0.00
Apr 08 2024 198.84 0.00 0.00% 198.84 198.84 198.84 22
Apr 05 2024 198.84 0.00 0.00% 198.84 198.84 198.84 36
Apr 04 2024 198.84 0.00 0.00% 198.84 198.84 198.84 19,694
Apr 03 2024 198.84 0.00 0.00% 198.84 198.84 198.84 7,533
Apr 02 2024 198.84 0.00 0.00% 198.84 198.84 198.84 6,201
Mar 28 2024 198.84 0.00 0.00% 198.84 198.84 198.84 280
Mar 27 2024 198.84 0.00 0.00% 198.84 198.84 198.84 6,939
Mar 26 2024 198.84 0.00 0.00% 198.84 198.84 198.84 4,589
Mar 25 2024 198.84 0.00 0.00% 198.84 198.84 198.84 57
Mar 22 2024 198.84 0.00 0.00% 198.84 198.84 198.84 11,984
Mar 21 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,300
Mar 20 2024 198.84 0.00 0.00% 198.84 198.84 198.84 20,713
Mar 19 2024 198.84 0.00 0.00% 198.84 198.84 198.84 12,772
Mar 18 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,636
Mar 15 2024 198.84 0.00 0.00% 198.84 198.84 198.84 2,196
Mar 14 2024 198.84 0.00 0.00% 198.84 198.84 198.84 11,118
Mar 13 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,808
Mar 12 2024 198.84 0.00 0.00% 198.84 198.84 198.84 308
Mar 11 2024 198.84 0.00 0.00% 198.84 198.84 198.84 0.00
Mar 08 2024 198.84 0.00 0.00% 198.84 198.84 198.84 2,711
Mar 07 2024 198.84 0.00 0.00% 198.84 198.84 198.84 6,905
Mar 06 2024 198.84 0.00 0.00% 198.84 198.84 198.84 5,417
Mar 05 2024 198.84 0.00 0.00% 198.84 198.84 198.84 50
Mar 04 2024 198.84 0.00 0.00% 198.84 198.84 198.84 17
Mar 01 2024 198.84 0.00 0.00% 198.84 198.84 198.84 13,917
Feb 29 2024 198.84 0.00 0.00% 198.84 198.84 198.84 38
Feb 28 2024 198.84 0.00 0.00% 198.84 198.84 198.84 31
Feb 27 2024 198.84 0.00 0.00% 198.84 198.84 198.84 516
Feb 26 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,402
Feb 23 2024 198.84 0.00 0.00% 198.84 198.84 198.84 0.00
Feb 22 2024 198.84 0.00 0.00% 198.84 198.84 198.84 49
Feb 21 2024 198.84 0.00 0.00% 198.84 198.84 198.84 100
Feb 20 2024 198.84 0.00 0.00% 198.84 198.84 198.84 286
Feb 19 2024 198.84 0.00 0.00% 198.84 198.84 198.84 0.00
Feb 16 2024 198.84 0.00 0.00% 198.84 198.84 198.84 5,049
Feb 15 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1
Feb 14 2024 198.84 0.00 0.00% 198.84 198.84 198.84 9,808
Feb 13 2024 198.84 0.00 0.00% 198.84 198.84 198.84 14,351
Feb 12 2024 198.84 0.00 0.00% 198.84 198.84 198.84 4,823
Feb 09 2024 198.84 0.00 0.00% 198.84 198.84 198.84 2,000
Feb 08 2024 198.84 0.00 0.00% 198.84 198.84 198.84 0.00
Feb 07 2024 198.84 0.00 0.00% 198.84 198.84 198.84 0.00
Feb 06 2024 198.84 0.00 0.00% 198.84 198.84 198.84 5,003

Your Recent History

LSE
0JJJ
Ishares Dow Jones Us Med...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved