Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Silver Trust | 0JKC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.54 | 15.54 |
0JKC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.54 | 15.54 | 15.54 | 15.54 | 143,047 | 0.00 | 0.00% |
| 1 Month | 15.54 | 15.54 | 15.54 | 15.54 | 80,632 | 0.00 | 0.00% |
| 3 Months | 15.54 | 15.54 | 15.54 | 15.54 | 40,414 | 0.00 | 0.00% |
| 6 Months | 15.54 | 15.54 | 15.54 | 15.54 | 34,211 | 0.00 | 0.00% |
| 1 Year | 15.54 | 15.54 | 15.54 | 15.54 | 31,347 | 0.00 | 0.00% |
| 3 Years | 15.54 | 15.54 | 15.54 | 15.54 | 15,709 | 0.00 | 0.00% |
| 5 Years | 15.54 | 15.54 | 15.54 | 15.54 | 23,837 | 0.00 | 0.00% |
0JKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 8,195 |
| Apr 18 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 2,374 |
| Apr 17 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 7,610 |
| Apr 16 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 483,522 |
| Apr 15 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 74,222 |
| Apr 12 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 147,507 |
| Apr 11 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 21,966 |
| Apr 10 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 32,126 |
| Apr 09 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 165,531 |
| Apr 08 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 149,658 |
| Apr 05 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 141,905 |
| Apr 04 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 85,847 |
| Apr 03 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 94,485 |
| Apr 02 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 21,150 |
| Mar 28 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 3,197 |
| Mar 27 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 155 |
| Mar 26 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 11,210 |
| Mar 25 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 1,695 |
| Mar 22 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 7,223 |
| Mar 21 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 19,576 |
| Mar 20 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 1,675 |
