Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jackson Financial Inc | 0JKF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 02:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.40 |
0JKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.40 | 24.40 | 24.40 | 853 | 0.00 | 0.00% |
| 1 Month | 24.40 | 24.40 | 24.40 | 24.40 | 754 | 0.00 | 0.00% |
| 3 Months | 26.00 | 26.00 | 24.40 | 25.05 | 535 | -1.60 | -6.15% |
| 6 Months | 26.00 | 26.00 | 24.40 | 25.50 | 485 | -1.60 | -6.15% |
| 1 Year | 34.00 | 34.00 | 23.00 | 25.82 | 653 | -9.60 | -28.24% |
| 3 Years | 33.80 | 34.00 | 23.00 | 26.99 | 680 | -9.40 | -27.81% |
| 5 Years | 33.80 | 34.00 | 23.00 | 26.99 | 680 | -9.40 | -27.81% |
0JKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 687 |
| May 20 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 136 |
| May 17 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 917 |
| May 16 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 2,175 |
| May 15 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 352 |
| May 14 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 998 |
| May 13 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,377 |
| May 10 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 646 |
| May 09 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,227 |
| May 08 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 433 |
| May 07 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 895 |
| May 03 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 376 |
| May 02 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 592 |
| May 01 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 747 |
| Apr 30 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 197 |
| Apr 29 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 980 |
| Apr 26 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 42 |
| Apr 25 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,352 |
| Apr 24 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 206 |
| Apr 23 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 146 |
| Apr 22 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 126 |
