We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 22 | 22 | 310 | 22 | DE |
| 4 | -0.8 | -3.50877192982 | 22.8 | 22.8 | 22 | 542 | 22.19876316 | DE |
| 12 | -0.8 | -3.50877192982 | 22.8 | 22.8 | 22 | 1181 | 22.71910782 | DE |
| 26 | -1.6 | -6.77966101695 | 23.6 | 23.6 | 22 | 999 | 23.09620206 | DE |
| 52 | -4 | -15.3846153846 | 26 | 26 | 22 | 757 | 23.76908192 | DE |
| 156 | -11.8 | -34.9112426036 | 33.8 | 34 | 22 | 747 | 25.33470046 | DE |
| 260 | -11.8 | -34.9112426036 | 33.8 | 34 | 22 | 747 | 25.33470046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 570 |
| 1735839000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 252 |
| 1735666200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 292 |
| 1735579800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 391 |
| 1735320600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 305 |
| 1735061400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2 |
| 1734975000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 730 |
| 1734715800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1141 |
| 1734629400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1136 |
| 1734543000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 144 |
| 1734456600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 837 |
| 1734370200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 659 |
| 1734111000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 263 |
| 1734024600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 429 |
| 1733938200 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 346 |
| 1733851800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1312 |
| 1733765400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 401 |
| 1733506200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 577 |
| 1733419800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1409 |
| 1733333400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 550 |
| 1733247000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 739 |
| 1733160600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1634 |
| 1732901400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 765 |
| 1732815000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732728600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 322 |
| 1732642200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 826 |
| 1732555800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 948 |
| 1732296600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 611 |
| 1732210200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 885 |
| 1732123800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 492 |
| 1732037400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1017 |
| 1731951000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 363 |
| 1731691800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 996 |
| 1731605400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1404 |
| 1731519000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1101 |
| 1731432600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 987 |
| 1731346200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 460 |
| 1731087000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1573 |
| 1731000600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1687 |
| 1730914200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1221 |
| 1730827800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 185 |
| 1730741400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 773 |
| 1730482200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 626 |
| 1730395800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 2311 |
| 1730309400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 988 |
| 1730223000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 3553 |
| 1730136600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 21210 |
| 1729873800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 705 |
| 1729787400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 2335 |
| 1729701000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 659 |
| 1729614600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 382 |
| 1729528200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 566 |
| 1729269000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 546 |
| 1729182600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 577 |
| 1729096200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 392 |
| 1729009800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 702 |
| 1728923400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 861 |
| 1728664200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1317 |
| 1728577800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 840 |
| 1728491400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 991 |
| 1728405000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1252 |
| 1728318600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 2407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
