S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci India Small-cap Etf (0JKV)
Ishares Msci India Small-cap Etf (0JKV) Historical

0JKV Ishares Msci India Small-cap Etf

44.87

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Ishares Msci India Small-cap Etf	0JKV	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	44.87	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			44.87	44.87

more quote information »

0JKV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.87	44.87	44.87	44.87	248	0.00	0.00%
1 Month	44.87	44.87	44.87	44.87	376	0.00	0.00%
3 Months	44.87	44.87	44.87	44.87	4,427	0.00	0.00%
6 Months	44.87	44.87	44.87	44.87	2,943	0.00	0.00%
1 Year	44.87	44.87	44.87	44.87	2,176	0.00	0.00%
3 Years	44.87	44.87	44.87	44.87	3,091	0.00	0.00%
5 Years	44.87	44.87	44.87	44.87	2,869	0.00	0.00%

0JKV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	44.87	0.00	0.00%	44.87	44.87	44.87	3
Apr 24 2024	44.87	0.00	0.00%	44.87	44.87	44.87	30
Apr 23 2024	44.87	0.00	0.00%	44.87	44.87	44.87	41
Apr 22 2024	44.87	0.00	0.00%	44.87	44.87	44.87	740
Apr 19 2024	44.87	0.00	0.00%	44.87	44.87	44.87	180
Apr 18 2024	44.87	0.00	0.00%	44.87	44.87	44.87	0.00
Apr 17 2024	44.87	0.00	0.00%	44.87	44.87	44.87	0.00
Apr 16 2024	44.87	0.00	0.00%	44.87	44.87	44.87	0.00
Apr 15 2024	44.87	0.00	0.00%	44.87	44.87	44.87	400
Apr 12 2024	44.87	0.00	0.00%	44.87	44.87	44.87	0.00
Apr 11 2024	44.87	0.00	0.00%	44.87	44.87	44.87	140
Apr 10 2024	44.87	0.00	0.00%	44.87	44.87	44.87	1,050
Apr 09 2024	44.87	0.00	0.00%	44.87	44.87	44.87	0.00
Apr 08 2024	44.87	0.00	0.00%	44.87	44.87	44.87	1,014
Apr 05 2024	44.87	0.00	0.00%	44.87	44.87	44.87	106
Apr 04 2024	44.87	0.00	0.00%	44.87	44.87	44.87	0.00
Apr 03 2024	44.87	0.00	0.00%	44.87	44.87	44.87	0.00
Apr 02 2024	44.87	0.00	0.00%	44.87	44.87	44.87	31
Mar 28 2024	44.87	0.00	0.00%	44.87	44.87	44.87	408
Mar 27 2024	44.87	0.00	0.00%	44.87	44.87	44.87	0.00
Mar 26 2024	44.87	0.00	0.00%	44.87	44.87	44.87	0.00

See More Historical Prices »

Ishares Msci India Small...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions