Merko Ehitus As Historical Data - 0JKW

Period	Open	High	Low
1	11.2	11.2	11.2	DE
4	11.2	11.2	11.2	DE
12	11.2	11.2	11.2	DE
26	11.2	11.2	11.2	DE
52	11.2	11.2	11.2	DE
156	11.2	11.2	11.2	DE
260	11.2	11.2	11.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1737480600	11.2	11.2	11.2	11.2
1737394200	11.2	11.2	11.2	11.2
1737135000	11.2	11.2	11.2	11.2
1737048600	11.2	11.2	11.2	11.2
1736962200	11.2	11.2	11.2	11.2
1736875800	11.2	11.2	11.2	11.2
1736789400	11.2	11.2	11.2	11.2
1736530200	11.2	11.2	11.2	11.2
1736443800	11.2	11.2	11.2	11.2
1736357400	11.2	11.2	11.2	11.2
1736271000	11.2	11.2	11.2	11.2
1736184600	11.2	11.2	11.2	11.2
1735925400	11.2	11.2	11.2	11.2
1735839000	11.2	11.2	11.2	11.2
1735666200	11.2	11.2	11.2	11.2
1735579800	11.2	11.2	11.2	11.2
1735320600	11.2	11.2	11.2	11.2
1735061400	11.2	11.2	11.2	11.2
1734975000	11.2	11.2	11.2	11.2
1734715800	11.2	11.2	11.2	11.2
1734629400	11.2	11.2	11.2	11.2
1734543000	11.2	11.2	11.2	11.2
1734456600	11.2	11.2	11.2	11.2
1734370200	11.2	11.2	11.2	11.2
1734111000	11.2	11.2	11.2	11.2
1734024600	11.2	11.2	11.2	11.2
1733938200	11.2	11.2	11.2	11.2
1733851800	11.2	11.2	11.2	11.2
1733765400	11.2	11.2	11.2	11.2
1733506200	11.2	11.2	11.2	11.2
1733419800	11.2	11.2	11.2	11.2
1733333400	11.2	11.2	11.2	11.2
1733247000	11.2	11.2	11.2	11.2
1733160600	11.2	11.2	11.2	11.2
1732901400	11.2	11.2	11.2	11.2
1732815000	11.2	11.2	11.2	11.2
1732728600	11.2	11.2	11.2	11.2
1732642200	11.2	11.2	11.2	11.2
1732555800	11.2	11.2	11.2	11.2
1732296600	11.2	11.2	11.2	11.2
1732210200	11.2	11.2	11.2	11.2
1732123800	11.2	11.2	11.2	11.2
1732037400	11.2	11.2	11.2	11.2
1731951000	11.2	11.2	11.2	11.2
1731691800	11.2	11.2	11.2	11.2
1731605400	11.2	11.2	11.2	11.2
1731519000	11.2	11.2	11.2	11.2
1731432600	11.2	11.2	11.2	11.2
1731346200	11.2	11.2	11.2	11.2
1731087000	11.2	11.2	11.2	11.2
1731000600	11.2	11.2	11.2	11.2
1730914200	11.2	11.2	11.2	11.2
1730827800	11.2	11.2	11.2	11.2
1730741400	11.2	11.2	11.2	11.2
1730482200	11.2	11.2	11.2	11.2
1730395800	11.2	11.2	11.2	11.2
1730309400	11.2	11.2	11.2	11.2
1730223000	11.2	11.2	11.2	11.2
1730136600	11.2	11.2	11.2	11.2
1729873800	11.2	11.2	11.2	11.2
1729787400	11.2	11.2	11.2	11.2
1729701000	11.2	11.2	11.2	11.2
1729614600	11.2	11.2	11.2	11.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Merko Ehitus As (0JKW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Merko Ehitus As (0JKW) Historical

Merko Ehitus As (0JKW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free