Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Edge Msci Usa Momentum Fact | 0JLA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.50 |
0JLA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.50 | 111.50 | 111.50 | 111.50 | 591 | 0.00 | 0.00% |
1 Month | 111.50 | 111.50 | 111.50 | 111.50 | 502 | 0.00 | 0.00% |
3 Months | 111.50 | 111.50 | 111.50 | 111.50 | 463 | 0.00 | 0.00% |
6 Months | 111.50 | 111.50 | 111.50 | 111.50 | 678 | 0.00 | 0.00% |
1 Year | 111.50 | 111.50 | 111.50 | 111.50 | 1,783 | 0.00 | 0.00% |
3 Years | 111.50 | 111.50 | 111.50 | 111.50 | 1,278 | 0.00 | 0.00% |
5 Years | 111.50 | 111.50 | 111.50 | 111.50 | 1,318 | 0.00 | 0.00% |
0JLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2 |
Apr 24 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Apr 23 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1 |
Apr 22 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2,159 |
Apr 19 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 203 |
Apr 18 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 12 |
Apr 17 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 876 |
Apr 16 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Apr 15 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 51 |
Apr 12 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 269 |
Apr 11 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Apr 10 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 100 |
Apr 09 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1,196 |
Apr 08 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 17 |
Apr 05 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 558 |
Apr 04 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Apr 03 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1,082 |
Apr 02 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Mar 28 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 8 |
Mar 27 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 30 |
Mar 26 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 16 |