Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Core Msci Emerging Markets | 0JLK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.11 | 56.11 |
0JLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.11 | 56.11 | 56.11 | 56.11 | 727 | 0.00 | 0.00% |
| 1 Month | 56.11 | 56.11 | 56.11 | 56.11 | 1,741 | 0.00 | 0.00% |
| 3 Months | 56.11 | 56.11 | 56.11 | 56.11 | 12,257 | 0.00 | 0.00% |
| 6 Months | 56.11 | 56.11 | 56.11 | 56.11 | 7,762 | 0.00 | 0.00% |
| 1 Year | 56.11 | 56.11 | 56.11 | 56.11 | 13,212 | 0.00 | 0.00% |
| 3 Years | 56.11 | 56.11 | 56.11 | 56.11 | 17,055 | 0.00 | 0.00% |
| 5 Years | 56.11 | 56.11 | 56.11 | 56.11 | 33,956 | 0.00 | 0.00% |
0JLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
| Apr 17 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 4 |
| Apr 16 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 2,749 |
| Apr 15 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 2 |
| Apr 12 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 151 |
| Apr 11 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
| Apr 10 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 13,582 |
| Apr 09 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 25 |
| Apr 08 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 3 |
| Apr 05 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 8 |
| Apr 04 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 325 |
| Apr 03 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 15 |
| Apr 02 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 234 |
| Mar 28 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 149 |
| Mar 27 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 3,049 |
| Mar 26 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 5 |
| Mar 25 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 7,540 |
| Mar 22 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 15 |
| Mar 21 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 16,610 |
| Mar 20 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 200 |
| Mar 19 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 242 |
