We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.28 | 27.28 | 27.28 | 135 | 27.28 | DE |
| 4 | 0 | 0 | 27.28 | 27.28 | 27.28 | 16642 | 27.28 | DE |
| 12 | 0 | 0 | 27.28 | 27.28 | 27.28 | 12165 | 27.28 | DE |
| 26 | 0 | 0 | 27.28 | 27.28 | 27.28 | 11431 | 27.28 | DE |
| 52 | 0 | 0 | 27.28 | 27.28 | 27.28 | 12771 | 27.28 | DE |
| 156 | 0 | 0 | 27.28 | 27.28 | 27.28 | 7526 | 27.28 | DE |
| 260 | 0 | 0 | 27.28 | 27.28 | 27.28 | 6032 | 27.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1 |
| 1733160600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 150 |
| 1732901400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 136 |
| 1732815000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1732728600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 313 |
| 1732642200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 76 |
| 1732555800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 4457 |
| 1732296600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 4477 |
| 1732210200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 128 |
| 1732123800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 893 |
| 1732037400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2340 |
| 1731951000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 177116 |
| 1731691800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1731605400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 105 |
| 1731519000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 131200 |
| 1731432600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 135 |
| 1731346200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 61 |
| 1731087000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 239 |
| 1731000600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 160 |
| 1730914200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 10657 |
| 1730827800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 200 |
| 1730741400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 58 |
| 1730482200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 310 |
| 1730395800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2449 |
| 1730309400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 190 |
| 1730223000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 547 |
| 1730136600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 609 |
| 1729873800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 56 |
| 1729787400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1729701000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 321 |
| 1729614600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 387 |
| 1729528200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 843 |
| 1729269000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2915 |
| 1729182600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1100 |
| 1729096200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 86111 |
| 1729009800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728923400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728664200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728577800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1910 |
| 1728491400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728405000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2475 |
| 1728318600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1728059400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1101 |
| 1727973000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1727886600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 390 |
| 1727800200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1096 |
| 1727713800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 6 |
| 1727454600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1727368200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1 |
| 1727281800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1727195400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 30519 |
| 1727109000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 7500 |
| 1726849800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 200 |
| 1726763400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 229 |
| 1726677000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 21 |
| 1726590600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1726504200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 46 |
| 1726245000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1160 |
| 1726158600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 266500 |
| 1726072200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 200 |
| 1725985800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1 |
| 1725899400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2 |
| 1725640200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1725553800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 803 |
| 1725467400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
