0JLU

Ishares Msci Japan Etf Historical Data - 0JLU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ishares Msci Japan Etf 0JLU London Ordinary Share ISHARES MSCI JAPAN ETF
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 61.08 19:00:00
Open Price Low Price High Price Close Price Previous Close
61.08 61.08
more quote information »

0JLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0JLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 61.08 0.00 0.0% 61.08 61.08 61.08 0.00
May 17 2021 61.08 0.00 0.0% 61.08 61.08 61.08 150
May 14 2021 61.08 0.00 0.0% 61.08 61.08 61.08 613
May 13 2021 61.08 0.00 0.0% 61.08 61.08 61.08 100
May 12 2021 61.08 0.00 0.0% 61.08 61.08 61.08 4,085
May 11 2021 61.08 0.00 0.0% 61.08 61.08 61.08 1,057
May 10 2021 61.08 0.00 0.0% 61.08 61.08 61.08 100
May 07 2021 61.08 0.00 0.0% 61.08 61.08 61.08 50
May 06 2021 61.08 0.00 0.0% 61.08 61.08 61.08 4,250
May 05 2021 61.08 0.00 0.0% 61.08 61.08 61.08 0.00
May 04 2021 61.08 0.00 0.0% 61.08 61.08 61.08 0.00
Apr 30 2021 61.08 0.00 0.0% 61.08 61.08 61.08 213
Apr 29 2021 61.08 0.00 0.0% 61.08 61.08 61.08 473
Apr 28 2021 61.08 0.00 0.0% 61.08 61.08 61.08 182
Apr 27 2021 61.08 0.00 0.0% 61.08 61.08 61.08 20,632
Apr 26 2021 61.08 0.00 0.0% 61.08 61.08 61.08 6,303
Apr 23 2021 61.08 0.00 0.0% 61.08 61.08 61.08 435
Apr 22 2021 61.08 0.00 0.0% 61.08 61.08 61.08 143
Apr 21 2021 61.08 0.00 0.0% 61.08 61.08 61.08 32
Apr 20 2021 61.08 0.00 0.0% 61.08 61.08 61.08 1,483
Apr 19 2021 61.08 0.00 0.0% 61.08 61.08 61.08 6,644
See More Historical Prices »
Your Recent History
LSE
0JLU
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210519 03:25:35