Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Msci Japan Etf | 0JLU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.08 | 61.08 |
0JLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.08 | 61.08 | 61.08 | 61.08 | 12,260 | 0.00 | 0.00% |
| 1 Month | 61.08 | 61.08 | 61.08 | 61.08 | 38,518 | 0.00 | 0.00% |
| 3 Months | 61.08 | 61.08 | 61.08 | 61.08 | 41,375 | 0.00 | 0.00% |
| 6 Months | 61.08 | 61.08 | 61.08 | 61.08 | 34,975 | 0.00 | 0.00% |
| 1 Year | 61.08 | 61.08 | 61.08 | 61.08 | 21,637 | 0.00 | 0.00% |
| 3 Years | 61.08 | 61.08 | 61.08 | 61.08 | 11,815 | 0.00 | 0.00% |
| 5 Years | 61.08 | 61.08 | 61.08 | 61.08 | 11,014 | 0.00 | 0.00% |
0JLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 12,296 |
| Apr 24 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 21,901 |
| Apr 23 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 330 |
| Apr 22 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 36,234 |
| Apr 19 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,513 |
| Apr 18 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,322 |
| Apr 17 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 602,602 |
| Apr 16 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,055 |
| Apr 15 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,232 |
| Apr 12 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1 |
| Apr 11 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,609 |
| Apr 10 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,045 |
| Apr 09 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,313 |
| Apr 08 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 3,182 |
| Apr 05 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 13,624 |
| Apr 04 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 115 |
| Apr 03 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,610 |
| Apr 02 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,404 |
| Mar 28 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,232 |
| Mar 27 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 428 |
| Mar 26 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 291,930 |
