Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.08 | 61.08 | 61.08 | 745 | 61.08 | DE |
| 4 | 0 | 0 | 61.08 | 61.08 | 61.08 | 3958 | 61.08 | DE |
| 12 | 0 | 0 | 61.08 | 61.08 | 61.08 | 8621 | 61.08 | DE |
| 26 | 0 | 0 | 61.08 | 61.08 | 61.08 | 9352 | 61.08 | DE |
| 52 | 0 | 0 | 61.08 | 61.08 | 61.08 | 22060 | 61.08 | DE |
| 156 | 0 | 0 | 61.08 | 61.08 | 61.08 | 10252 | 61.08 | DE |
| 260 | 0 | 0 | 61.08 | 61.08 | 61.08 | 7928 | 61.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2424 |
| 1732815000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1732728600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 76 |
| 1732642200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 576 |
| 1732555800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 650 |
| 1732296600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1732210200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 604 |
| 1732123800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 7009 |
| 1732037400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 37 |
| 1731951000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 993 |
| 1731691800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1685 |
| 1731605400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 796 |
| 1731519000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2879 |
| 1731432600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 648 |
| 1731346200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2415 |
| 1731087000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 145 |
| 1731000600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1 |
| 1730914200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1986 |
| 1730827800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 92 |
| 1730741400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 56134 |
| 1730482200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1196 |
| 1730395800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 12853 |
| 1730309400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 572 |
| 1730223000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1326 |
| 1730136600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 750 |
| 1729873800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 60 |
| 1729787400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 351 |
| 1729701000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 8963 |
| 1729614600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 921 |
| 1729528200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 394 |
| 1729269000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 463 |
| 1729182600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 458 |
| 1729096200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 279 |
| 1729009800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 4870 |
| 1728923400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 308 |
| 1728664200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 696 |
| 1728577800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 5677 |
| 1728491400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1258 |
| 1728405000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 70047 |
| 1728318600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 4497 |
| 1728059400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3396 |
| 1727973000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 508 |
| 1727886600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 100 |
| 1727800200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 8703 |
| 1727713800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 305 |
| 1727454600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 5358 |
| 1727368200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 17598 |
| 1727281800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 201 |
| 1727195400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 267 |
| 1727109000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 17374 |
| 1726849800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2504 |
| 1726763400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1434 |
| 1726677000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2186 |
| 1726590600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 41060 |
| 1726504200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 128 |
| 1726245000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 108 |
| 1726158600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 775 |
| 1726072200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 201836 |
| 1725985800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 5489 |
| 1725899400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3877 |
| 1725640200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3876 |
| 1725553800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 252636 |
| 1725467400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3295 |
| 1725381000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1255 |
| 1725294600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 6160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
