Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Msci Global Metals & Mining | 0JLW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.33 | 36.33 |
0JLW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.33 | 36.33 | 36.33 | 36.33 | 2,397 | 0.00 | 0.00% |
1 Month | 36.33 | 36.33 | 36.33 | 36.33 | 1,150 | 0.00 | 0.00% |
3 Months | 36.33 | 36.33 | 36.33 | 36.33 | 881 | 0.00 | 0.00% |
6 Months | 36.33 | 36.33 | 36.33 | 36.33 | 2,915 | 0.00 | 0.00% |
1 Year | 36.33 | 36.33 | 36.33 | 36.33 | 2,305 | 0.00 | 0.00% |
3 Years | 36.33 | 36.33 | 36.33 | 36.33 | 9,180 | 0.00 | 0.00% |
5 Years | 36.33 | 36.33 | 36.33 | 36.33 | 8,176 | 0.00 | 0.00% |
0JLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
Apr 18 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 1,436 |
Apr 17 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 4,631 |
Apr 16 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 3,985 |
Apr 15 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 1,101 |
Apr 12 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 830 |
Apr 11 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 62 |
Apr 10 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 100 |
Apr 09 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 1,200 |
Apr 08 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 2,003 |
Apr 05 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 46 |
Apr 04 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 24 |
Apr 03 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 449 |
Apr 02 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 35 |
Mar 28 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 2,378 |
Mar 27 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 13 |
Mar 26 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
Mar 25 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 99 |
Mar 22 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
Mar 21 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
Mar 20 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 67 |