Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DSV AS | 0JN9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,063.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,063.50 | 1,063.50 |
0JN9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0JN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 5,614 |
| May 03 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 7,609 |
| May 02 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 26,800 |
| May 01 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 2,242 |
| Apr 30 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 21,046 |
| Apr 29 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 24,309 |
| Apr 26 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 38,117 |
| Apr 25 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 255,619 |
| Apr 24 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 53,195 |
| Apr 23 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 30,893 |
| Apr 22 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 73,037 |
| Apr 19 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 59,060 |
| Apr 18 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 15,452 |
| Apr 17 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 46,700 |
| Apr 16 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 14,446 |
| Apr 15 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 222,033 |
| Apr 12 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 110,228 |
| Apr 11 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 13,492 |
| Apr 10 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 13,873 |
| Apr 09 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 4,102 |
| Apr 08 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 646,361 |
