ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JNB Ishares Msci United Kingdom Etf

37.23
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Msci United Kingdom Etf 0JNB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 37.23 19:00:00
Open Price Low Price High Price Close Price Previous Close
37.23
more quote information »

0JNB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2337.2337.2337.231780.000.00%
1 Month37.2337.2337.2337.236,6750.000.00%
3 Months37.2337.2337.2337.232,3600.000.00%
6 Months37.2337.2337.2337.232,6280.000.00%
1 Year37.2337.2337.2337.234,7870.000.00%
3 Years37.2337.2337.2337.239,1180.000.00%
5 Years37.2337.2337.2337.237,7570.000.00%

0JNB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 37.23 0.00 0.00% 37.23 37.23 37.23 625
Mar 26 2024 37.23 0.00 0.00% 37.23 37.23 37.23 3
Mar 25 2024 37.23 0.00 0.00% 37.23 37.23 37.23 71
Mar 22 2024 37.23 0.00 0.00% 37.23 37.23 37.23 15
Mar 21 2024 37.23 0.00 0.00% 37.23 37.23 37.23 176
Mar 20 2024 37.23 0.00 0.00% 37.23 37.23 37.23 0.00
Mar 19 2024 37.23 0.00 0.00% 37.23 37.23 37.23 380
Mar 18 2024 37.23 0.00 0.00% 37.23 37.23 37.23 0.00
Mar 15 2024 37.23 0.00 0.00% 37.23 37.23 37.23 72,941
Mar 14 2024 37.23 0.00 0.00% 37.23 37.23 37.23 62
Mar 13 2024 37.23 0.00 0.00% 37.23 37.23 37.23 0.00
Mar 12 2024 37.23 0.00 0.00% 37.23 37.23 37.23 0.00
Mar 11 2024 37.23 0.00 0.00% 37.23 37.23 37.23 0.00
Mar 08 2024 37.23 0.00 0.00% 37.23 37.23 37.23 0.00
Mar 07 2024 37.23 0.00 0.00% 37.23 37.23 37.23 5,002
Mar 06 2024 37.23 0.00 0.00% 37.23 37.23 37.23 0.00
Mar 05 2024 37.23 0.00 0.00% 37.23 37.23 37.23 1
Mar 04 2024 37.23 0.00 0.00% 37.23 37.23 37.23 0.00
Mar 01 2024 37.23 0.00 0.00% 37.23 37.23 37.23 32
Feb 29 2024 37.23 0.00 0.00% 37.23 37.23 37.23 797
Feb 28 2024 37.23 0.00 0.00% 37.23 37.23 37.23 30
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock