Ishares Msci United Kingdom Etf Historical Data - 0JNB

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	37.23	37.23	37.23	11829	37.23	DE
4	37.23	37.23	37.23	5500	37.23	DE
12	37.23	37.23	37.23	3226	37.23	DE
26	37.23	37.23	37.23	2522	37.23	DE
52	37.23	37.23	37.23	1800	37.23	DE
156	37.23	37.23	37.23	2822	37.23	DE
260	37.23	37.23	37.23	2384	37.23	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1735925400	37.23	37.23	37.23	37.23	333
1735839000	37.23	37.23	37.23	37.23	203
1735666200	37.23	37.23	37.23	37.23	170
1735579800	37.23	37.23	37.23	37.23	595
1735320600	37.23	37.23	37.23	37.23	46348
1735061400	37.23	37.23	37.23	37.23	202
1734975000	37.23	37.23	37.23	37.23	177
1734715800	37.23	37.23	37.23	37.23	128
1734629400	37.23	37.23	37.23	37.23	43560
1734543000	37.23	37.23	37.23	37.23	179
1734456600	37.23	37.23	37.23	37.23	143
1734370200	37.23	37.23	37.23	37.23	41
1734111000	37.23	37.23	37.23	37.23	328
1734024600	37.23	37.23	37.23	37.23	31
1733938200	37.23	37.23	37.23	37.23	176
1733851800	37.23	37.23	37.23	37.23	312
1733765400	37.23	37.23	37.23	37.23	903
1733506200	37.23	37.23	37.23	37.23	6
1733419800	37.23	37.23	37.23	37.23	131
1733333400	37.23	37.23	37.23	37.23	528
1733247000	37.23	37.23	37.23	37.23	93
1733160600	37.23	37.23	37.23	37.23	286
1732901400	37.23	37.23	37.23	37.23	1966
1732815000	37.23	37.23	37.23	37.23	0
1732728600	37.23	37.23	37.23	37.23	199
1732642200	37.23	37.23	37.23	37.23	372
1732555800	37.23	37.23	37.23	37.23	73458
1732296600	37.23	37.23	37.23	37.23	176
1732210200	37.23	37.23	37.23	37.23	3483
1732123800	37.23	37.23	37.23	37.23	286
1732037400	37.23	37.23	37.23	37.23	1067
1731951000	37.23	37.23	37.23	37.23	212
1731691800	37.23	37.23	37.23	37.23	100
1731605400	37.23	37.23	37.23	37.23	959
1731519000	37.23	37.23	37.23	37.23	359
1731432600	37.23	37.23	37.23	37.23	548
1731346200	37.23	37.23	37.23	37.23	194
1731087000	37.23	37.23	37.23	37.23	0
1731000600	37.23	37.23	37.23	37.23	408
1730914200	37.23	37.23	37.23	37.23	383
1730827800	37.23	37.23	37.23	37.23	223
1730741400	37.23	37.23	37.23	37.23	409
1730482200	37.23	37.23	37.23	37.23	163
1730395800	37.23	37.23	37.23	37.23	483
1730309400	37.23	37.23	37.23	37.23	225
1730223000	37.23	37.23	37.23	37.23	1060
1730136600	37.23	37.23	37.23	37.23	826
1729873800	37.23	37.23	37.23	37.23	668
1729787400	37.23	37.23	37.23	37.23	19
1729701000	37.23	37.23	37.23	37.23	0
1729614600	37.23	37.23	37.23	37.23	0
1729528200	37.23	37.23	37.23	37.23	0
1729269000	37.23	37.23	37.23	37.23	0
1729182600	37.23	37.23	37.23	37.23	37
1729096200	37.23	37.23	37.23	37.23	227
1729009800	37.23	37.23	37.23	37.23	408
1728923400	37.23	37.23	37.23	37.23	124
1728664200	37.23	37.23	37.23	37.23	272
1728577800	37.23	37.23	37.23	37.23	442
1728491400	37.23	37.23	37.23	37.23	2243
1728405000	37.23	37.23	37.23	37.23	1192
1728318600	37.23	37.23	37.23	37.23	101

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Msci United Kingdom Etf (0JNB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Msci United Kingdom Etf (0JNB) Historical

Ishares Msci United Kingdom Etf (0JNB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free