Ishares Msci United Kingdom Etf Historical Data - 0JNB

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	37.23	37.23	37.23	491	37.23	DE
4	37.23	37.23	37.23	390	37.23	DE
12	37.23	37.23	37.23	527	37.23	DE
26	37.23	37.23	37.23	1442	37.23	DE
52	37.23	37.23	37.23	2252	37.23	DE
156	37.23	37.23	37.23	7636	37.23	DE
260	37.23	37.23	37.23	6676	37.23	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1722011400	37.23	37.23	37.23	37.23	368
1721925000	37.23	37.23	37.23	37.23	503
1721838600	37.23	37.23	37.23	37.23	593
1721752200	37.23	37.23	37.23	37.23	865
1721665800	37.23	37.23	37.23	37.23	194
1721406600	37.23	37.23	37.23	37.23	300
1721320200	37.23	37.23	37.23	37.23	35
1721233800	37.23	37.23	37.23	37.23	315
1721147400	37.23	37.23	37.23	37.23	209
1721061000	37.23	37.23	37.23	37.23	109
1720801800	37.23	37.23	37.23	37.23	610
1720715400	37.23	37.23	37.23	37.23	320
1720629000	37.23	37.23	37.23	37.23	77
1720542600	37.23	37.23	37.23	37.23	33
1720456200	37.23	37.23	37.23	37.23	455
1720197000	37.23	37.23	37.23	37.23	1132
1720110600	37.23	37.23	37.23	37.23	0
1720024200	37.23	37.23	37.23	37.23	266
1719937800	37.23	37.23	37.23	37.23	2
1719851400	37.23	37.23	37.23	37.23	1052
1719592200	37.23	37.23	37.23	37.23	331
1719505800	37.23	37.23	37.23	37.23	49
1719419400	37.23	37.23	37.23	37.23	188
1719333000	37.23	37.23	37.23	37.23	1020
1719246600	37.23	37.23	37.23	37.23	4523
1718987400	37.23	37.23	37.23	37.23	208
1718901000	37.23	37.23	37.23	37.23	0
1718814600	37.23	37.23	37.23	37.23	0
1718728200	37.23	37.23	37.23	37.23	0
1718641800	37.23	37.23	37.23	37.23	2
1718382600	37.23	37.23	37.23	37.23	0
1718296200	37.23	37.23	37.23	37.23	0
1718209800	37.23	37.23	37.23	37.23	5430
1718123400	37.23	37.23	37.23	37.23	1049
1718037000	37.23	37.23	37.23	37.23	0
1717777800	37.23	37.23	37.23	37.23	0
1717691400	37.23	37.23	37.23	37.23	0
1717605000	37.23	37.23	37.23	37.23	780
1717518600	37.23	37.23	37.23	37.23	4
1717432200	37.23	37.23	37.23	37.23	393
1717173000	37.23	37.23	37.23	37.23	3
1717086600	37.23	37.23	37.23	37.23	64
1717000200	37.23	37.23	37.23	37.23	441
1716913800	37.23	37.23	37.23	37.23	223
1716568200	37.23	37.23	37.23	37.23	2031
1716481800	37.23	37.23	37.23	37.23	134
1716395400	37.23	37.23	37.23	37.23	310
1716309000	37.23	37.23	37.23	37.23	370
1716222600	37.23	37.23	37.23	37.23	216
1715963400	37.23	37.23	37.23	37.23	4
1715877000	37.23	37.23	37.23	37.23	7
1715790600	37.23	37.23	37.23	37.23	59
1715704200	37.23	37.23	37.23	37.23	367
1715617800	37.23	37.23	37.23	37.23	184
1715358600	37.23	37.23	37.23	37.23	191
1715272200	37.23	37.23	37.23	37.23	116
1715185800	37.23	37.23	37.23	37.23	63
1715099400	37.23	37.23	37.23	37.23	5
1714753800	37.23	37.23	37.23	37.23	10
1714667400	37.23	37.23	37.23	37.23	16
1714581000	37.23	37.23	37.23	37.23	250
1714494600	37.23	37.23	37.23	37.23	0
1714408200	37.23	37.23	37.23	37.23	100

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Msci United Kingdom Etf (0JNB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Msci United Kingdom Etf (0JNB) Historical

Ishares Msci United Kingdom Etf (0JNB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App