Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jacobs Solutions Inc | 0JOI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.23 |
0JOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.23 | 64.23 | 64.23 | 64.23 | 272 | 0.00 | 0.00% |
| 1 Month | 64.23 | 64.23 | 64.23 | 64.23 | 164 | 0.00 | 0.00% |
| 3 Months | 64.23 | 64.23 | 64.23 | 64.23 | 166 | 0.00 | 0.00% |
| 6 Months | 64.23 | 64.23 | 64.23 | 64.23 | 1,154 | 0.00 | 0.00% |
| 1 Year | 64.23 | 64.23 | 64.23 | 64.23 | 1,715 | 0.00 | 0.00% |
| 3 Years | 64.23 | 64.23 | 64.23 | 64.23 | 1,498 | 0.00 | 0.00% |
| 5 Years | 64.23 | 64.23 | 64.23 | 64.23 | 1,570 | 0.00 | 0.00% |
0JOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 16 |
| Apr 24 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 1,015 |
| Apr 23 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 119 |
| Apr 22 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 44 |
| Apr 19 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 165 |
| Apr 18 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 125 |
| Apr 17 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 357 |
| Apr 16 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 145 |
| Apr 15 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 259 |
| Apr 12 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 24 |
| Apr 11 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 10 |
| Apr 10 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 1 |
| Apr 09 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 35 |
| Apr 08 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 21 |
| Apr 05 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 16 |
| Apr 04 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 426 |
| Apr 03 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 0.00 |
| Apr 02 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 10 |
| Mar 28 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 131 |
| Mar 27 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 2 |
| Mar 26 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 24 |
