BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,404.40
0.07%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40417
0.20%
Bitcoin
94,971.82
-2.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jacobs Solutions Inc (0JOI)

  7. Jacobs Solutions Inc (0JOI) Historical

Jacobs Solutions Inc

Jacobs Solutions Inc (0JOI)

LSE
64.23
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10064.2364.2364.2324564.23DE
40064.2364.2364.23123264.23DE
120064.2364.2364.2354664.23DE
260064.2364.2364.2383964.23DE
520064.2364.2364.2355964.23DE
1560064.2364.2364.2381564.23DE
2600064.2364.2364.2353764.23DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140064.2300.0064.2364.2364.23181
173281500064.2300.0064.2364.2364.230
173272860064.2300.0064.2364.2364.23183
173264220064.2300.0064.2364.2364.23191
173255580064.2300.0064.2364.2364.23668
173229660064.2300.0064.2364.2364.23560
173221020064.2300.0064.2364.2364.231674
173212380064.2300.0064.2364.2364.23954
173203740064.2300.0064.2364.2364.23765
173195100064.2300.0064.2364.2364.23336
173169180064.2300.0064.2364.2364.23499
173160540064.2300.0064.2364.2364.23839
173151900064.2300.0064.2364.2364.23392
173143260064.2300.0064.2364.2364.23282
173134620064.2300.0064.2364.2364.23412
173108700064.2300.0064.2364.2364.23212
173100060064.2300.0064.2364.2364.23299
173091420064.2300.0064.2364.2364.231417
173082780064.2300.0064.2364.2364.23308
173074140064.2300.0064.2364.2364.2314460
173048220064.2300.0064.2364.2364.23696
173039580064.2300.0064.2364.2364.23112
173030940064.2300.0064.2364.2364.23231
173022300064.2300.0064.2364.2364.23114
173013660064.2300.0064.2364.2364.2394
172987380064.2300.0064.2364.2364.23113
172978740064.2300.0064.2364.2364.23192
172970100064.2300.0064.2364.2364.23250
172961460064.2300.0064.2364.2364.23159
172952820064.2300.0064.2364.2364.23188
172926900064.2300.0064.2364.2364.23201
172918260064.2300.0064.2364.2364.23423
172909620064.2300.0064.2364.2364.23344
172900980064.2300.0064.2364.2364.230
172892340064.2300.0064.2364.2364.2358
172866420064.2300.0064.2364.2364.23349
172857780064.2300.0064.2364.2364.23277
172849140064.2300.0064.2364.2364.2374
172840500064.2300.0064.2364.2364.23121
172831860064.2300.0064.2364.2364.2363
172805940064.2300.0064.2364.2364.23224
172797300064.2300.0064.2364.2364.23270
172788660064.2300.0064.2364.2364.23335
172780020064.2300.0064.2364.2364.23547
172771380064.2300.0064.2364.2364.23976
172745460064.2300.0064.2364.2364.23161
172736820064.2300.0064.2364.2364.23104
172728180064.2300.0064.2364.2364.23361
172719540064.2300.0064.2364.2364.23228
172710900064.2300.0064.2364.2364.23103
172684980064.2300.0064.2364.2364.2380
172676340064.2300.0064.2364.2364.23129
172667700064.2300.0064.2364.2364.231
172659060064.2300.0064.2364.2364.2367
172650420064.2300.0064.2364.2364.23349
172624500064.2300.0064.2364.2364.2330
172615860064.2300.0064.2364.2364.2342
172607220064.2300.0064.2364.2364.23286
172598580064.2300.0064.2364.2364.23206
172589940064.2300.0064.2364.2364.231
172564020064.2300.0064.2364.2364.2332
172555380064.2300.0064.2364.2364.23201
172546740064.2300.0064.2364.2364.2342
172538100064.2300.0064.2364.2364.23393
172529460064.2300.0064.2364.2364.230

Your Recent History

LSE
0JOI
Jacobs Solutions
USOTC
GRNBF
Greenbank Capital (PK)
USOTC
GGRGF
Groupe Gorge (PK)
LSE
0DO2
J & P Avax
TG
IV61
Kinnevik AB
TG
LAV
Ordinary
ASX
INYO
Income Asset Management
USOTC
NHCMF
NHC Comm (GM)
USOTC
SEIBF
Seibu (PK)
LSE
0A92
Nano Dimension
TG
6W1
SolarMax Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68