Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F Ramada Investimentos Sgps Sa | 0JOP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.80 | 12.80 |
0JOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.80 | 12.80 | 12.80 | 12.80 | 223 | 0.00 | 0.00% |
1 Month | 12.80 | 12.80 | 12.80 | 12.80 | 227 | 0.00 | 0.00% |
3 Months | 12.80 | 12.80 | 12.80 | 12.80 | 86 | 0.00 | 0.00% |
6 Months | 12.80 | 12.80 | 12.80 | 12.80 | 71 | 0.00 | 0.00% |
1 Year | 12.80 | 12.80 | 12.80 | 12.80 | 274 | 0.00 | 0.00% |
3 Years | 12.80 | 12.80 | 12.80 | 12.80 | 300 | 0.00 | 0.00% |
5 Years | 12.80 | 12.80 | 12.80 | 12.80 | 302 | 0.00 | 0.00% |
0JOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 2 |
Apr 22 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Apr 19 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 728 |
Apr 18 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 4 |
Apr 17 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 153 |
Apr 16 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 7 |
Apr 15 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 1 |
Apr 12 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 1,796 |
Apr 11 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 17 |
Apr 10 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Apr 09 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 8 |
Apr 08 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 5 |
Apr 05 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Apr 04 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 3 |
Apr 03 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 4 |
Apr 02 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Mar 28 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 1 |
Mar 27 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Mar 26 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Mar 25 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 6 |