Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jd.com Inc | 0JOQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.00 | 72.00 |
0JOQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 72.00 | 72.00 | 72.00 | 66,123 | 0.00 | 0.00% |
| 1 Month | 72.00 | 72.00 | 72.00 | 72.00 | 108,406 | 0.00 | 0.00% |
| 3 Months | 72.00 | 72.00 | 72.00 | 72.00 | 95,047 | 0.00 | 0.00% |
| 6 Months | 72.00 | 72.00 | 72.00 | 72.00 | 68,357 | 0.00 | 0.00% |
| 1 Year | 72.00 | 72.00 | 72.00 | 72.00 | 50,261 | 0.00 | 0.00% |
| 3 Years | 76.75 | 79.00 | 69.75 | 71.99 | 41,215 | -4.75 | -6.19% |
| 5 Years | 36.28 | 107.00 | 25.85 | 67.47 | 33,931 | 35.72 | 98.46% |
0JOQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 20,646 |
| Apr 16 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 83,413 |
| Apr 15 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 60,165 |
| Apr 12 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 122,073 |
| Apr 11 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 44,317 |
| Apr 10 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 37,509 |
| Apr 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 48,580 |
| Apr 08 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 407,156 |
| Apr 05 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 85,002 |
| Apr 04 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 29,360 |
| Apr 03 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 115,601 |
| Apr 02 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 83,370 |
| Mar 28 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 169,136 |
| Mar 27 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 127,023 |
| Mar 26 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 193,086 |
| Mar 25 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 137,051 |
| Mar 22 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 111,562 |
| Mar 21 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 76,263 |
| Mar 20 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 60,873 |
| Mar 19 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 174,405 |
| Mar 18 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 82,634 |
