We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 72 | 262024 | 72 | DE |
| 4 | 0 | 0 | 72 | 72 | 72 | 176234 | 72 | DE |
| 12 | 0 | 0 | 72 | 72 | 72 | 118674 | 72 | DE |
| 26 | 0 | 0 | 72 | 72 | 72 | 79330 | 72 | DE |
| 52 | 0 | 0 | 72 | 72 | 72 | 72814 | 72 | DE |
| 156 | 0 | 0 | 72 | 72 | 72 | 48657 | 72 | DE |
| 260 | 44.075 | 157.833482543 | 27.925 | 107 | 27.925 | 38717 | 69.95547256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728405000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 596569 |
| 1728318600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 221562 |
| 1728059400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 144006 |
| 1727973000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 142216 |
| 1727886600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 205769 |
| 1727800200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 189528 |
| 1727713800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 233291 |
| 1727454600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 150477 |
| 1727368200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 199144 |
| 1727281800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 206531 |
| 1727195400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 171330 |
| 1727109000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 75435 |
| 1726849800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 54268 |
| 1726763400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 179978 |
| 1726677000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 69499 |
| 1726590600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 221443 |
| 1726504200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 115966 |
| 1726245000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 90716 |
| 1726158600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 35725 |
| 1726072200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 198314 |
| 1725985800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 118171 |
| 1725899400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 108102 |
| 1725640200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 130077 |
| 1725553800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 113696 |
| 1725467400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 146397 |
| 1725381000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 147120 |
| 1725294600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1725035400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 325454 |
| 1724949000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 108908 |
| 1724862600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 69002 |
| 1724776200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 101215 |
| 1724430600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 90725 |
| 1724344200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 85296 |
| 1724257800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 282813 |
| 1724171400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 60584 |
| 1724085000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 37564 |
| 1723825800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 67180 |
| 1723739400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 198651 |
| 1723653000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 69273 |
| 1723566600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 54000 |
| 1723480200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 37128 |
| 1723221000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 89173 |
| 1723134600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 197357 |
| 1723048200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 72490 |
| 1722961800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 62796 |
| 1722875400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 36929 |
| 1722616200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 36336 |
| 1722529800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 54994 |
| 1722443400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 12559 |
| 1722357000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 45147 |
| 1722270600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 9494 |
| 1722011400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 39505 |
| 1721925000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 130956 |
| 1721838600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 18583 |
| 1721752200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 50681 |
| 1721665800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 45035 |
| 1721406600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 21125 |
| 1721320200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 49660 |
| 1721233800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 95338 |
| 1721147400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 40490 |
| 1721061000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 50661 |
| 1720801800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 66750 |
| 1720715400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 188638 |
| 1720629000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 95243 |
| 1720542600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 53694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
