Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jones Lang Lasalle Inc | 0JPB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171.63 |
0JPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.63 | 171.63 | 171.63 | 171.63 | 2 | 0.00 | 0.00% |
1 Month | 171.63 | 171.63 | 171.63 | 171.63 | 23 | 0.00 | 0.00% |
3 Months | 171.63 | 171.63 | 171.63 | 171.63 | 301 | 0.00 | 0.00% |
6 Months | 171.63 | 171.63 | 171.63 | 171.63 | 184 | 0.00 | 0.00% |
1 Year | 171.63 | 171.63 | 171.63 | 171.63 | 168 | 0.00 | 0.00% |
3 Years | 171.63 | 171.63 | 171.63 | 171.63 | 442 | 0.00 | 0.00% |
5 Years | 171.63 | 171.63 | 171.63 | 171.63 | 457 | 0.00 | 0.00% |
0JPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 0.00 |
Apr 24 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 0.00 |
Apr 23 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 4 |
Apr 22 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 1 |
Apr 19 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 1 |
Apr 18 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 3 |
Apr 17 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 4 |
Apr 16 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 4 |
Apr 15 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 0.00 |
Apr 12 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 0.00 |
Apr 11 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 0.00 |
Apr 10 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 0.00 |
Apr 09 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 62 |
Apr 08 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 2 |
Apr 05 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 0.00 |
Apr 04 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 125 |
Apr 03 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 0.00 |
Apr 02 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 27 |
Mar 28 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 766 |
Mar 27 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 0.00 |
Mar 26 2024 | 171.63 | 0.00 | 0.00% | 171.63 | 171.63 | 171.63 | 0.00 |