Juniper Networks Inc Historical Data - 0JPH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Juniper Networks Inc (0JPH)
Juniper Networks Inc (0JPH) Historical

Juniper Networks Inc (0JPH)

26.78

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.78	26.78	26.78	1136	26.78	DE
4	0	0	26.78	26.78	26.78	1599	26.78	DE
12	0	0	26.78	26.78	26.78	5066	26.78	DE
26	0	0	26.78	26.78	26.78	12009	26.78	DE
52	0	0	26.78	26.78	26.78	8021	26.78	DE
156	0	0	26.78	26.78	26.78	6163	26.78	DE
260	0	0	26.78	26.78	26.78	4086	26.78	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	26.78	0	0.00	26.78	26.78	26.78	2130
1740591000	26.78	0	0.00	26.78	26.78	26.78	258
1740504600	26.78	0	0.00	26.78	26.78	26.78	1605
1740418200	26.78	0	0.00	26.78	26.78	26.78	1233
1740159000	26.78	0	0.00	26.78	26.78	26.78	454
1740072600	26.78	0	0.00	26.78	26.78	26.78	3030
1739986200	26.78	0	0.00	26.78	26.78	26.78	607
1739899800	26.78	0	0.00	26.78	26.78	26.78	785
1739813400	26.78	0	0.00	26.78	26.78	26.78	0
1739554200	26.78	0	0.00	26.78	26.78	26.78	1435
1739467800	26.78	0	0.00	26.78	26.78	26.78	29
1739381400	26.78	0	0.00	26.78	26.78	26.78	849
1739295000	26.78	0	0.00	26.78	26.78	26.78	297
1739208600	26.78	0	0.00	26.78	26.78	26.78	1130
1738949400	26.78	0	0.00	26.78	26.78	26.78	885
1738863000	26.78	0	0.00	26.78	26.78	26.78	10936
1738776600	26.78	0	0.00	26.78	26.78	26.78	400
1738690200	26.78	0	0.00	26.78	26.78	26.78	3984
1738603800	26.78	0	0.00	26.78	26.78	26.78	709
1738344600	26.78	0	0.00	26.78	26.78	26.78	1233
1738258200	26.78	0	0.00	26.78	26.78	26.78	9471
1738171800	26.78	0	0.00	26.78	26.78	26.78	2283
1738085400	26.78	0	0.00	26.78	26.78	26.78	35219
1737999000	26.78	0	0.00	26.78	26.78	26.78	4459
1737739800	26.78	0	0.00	26.78	26.78	26.78	1879
1737653400	26.78	0	0.00	26.78	26.78	26.78	5715
1737567000	26.78	0	0.00	26.78	26.78	26.78	1742
1737480600	26.78	0	0.00	26.78	26.78	26.78	5318
1737394200	26.78	0	0.00	26.78	26.78	26.78	0
1737135000	26.78	0	0.00	26.78	26.78	26.78	741
1737048600	26.78	0	0.00	26.78	26.78	26.78	1407
1736962200	26.78	0	0.00	26.78	26.78	26.78	1221
1736875800	26.78	0	0.00	26.78	26.78	26.78	63
1736789400	26.78	0	0.00	26.78	26.78	26.78	200
1736530200	26.78	0	0.00	26.78	26.78	26.78	3213
1736443800	26.78	0	0.00	26.78	26.78	26.78	0
1736357400	26.78	0	0.00	26.78	26.78	26.78	1261
1736271000	26.78	0	0.00	26.78	26.78	26.78	451
1736184600	26.78	0	0.00	26.78	26.78	26.78	235
1735925400	26.78	0	0.00	26.78	26.78	26.78	1035
1735839000	26.78	0	0.00	26.78	26.78	26.78	2391
1735666200	26.78	0	0.00	26.78	26.78	26.78	12
1735579800	26.78	0	0.00	26.78	26.78	26.78	3083
1735320600	26.78	0	0.00	26.78	26.78	26.78	11869
1735061400	26.78	0	0.00	26.78	26.78	26.78	123
1734975000	26.78	0	0.00	26.78	26.78	26.78	2965
1734715800	26.78	0	0.00	26.78	26.78	26.78	2254
1734629400	26.78	0	0.00	26.78	26.78	26.78	10727
1734543000	26.78	0	0.00	26.78	26.78	26.78	1982
1734456600	26.78	0	0.00	26.78	26.78	26.78	2505
1734370200	26.78	0	0.00	26.78	26.78	26.78	288
1734111000	26.78	0	0.00	26.78	26.78	26.78	901
1734024600	26.78	0	0.00	26.78	26.78	26.78	1880
1733938200	26.78	0	0.00	26.78	26.78	26.78	3424
1733851800	26.78	0	0.00	26.78	26.78	26.78	2491
1733765400	26.78	0	0.00	26.78	26.78	26.78	130477
1733506200	26.78	0	0.00	26.78	26.78	26.78	3463
1733419800	26.78	0	0.00	26.78	26.78	26.78	1736
1733333400	26.78	0	0.00	26.78	26.78	26.78	20269
1733247000	26.78	0	0.00	26.78	26.78	26.78	10472
1733160600	26.78	0	0.00	26.78	26.78	26.78	2826
1732901400	26.78	0	0.00	26.78	26.78	26.78	2276
1732815000	26.78	0	0.00	26.78	26.78	26.78	0

Juniper Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions