Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Juniper Networks Inc | 0JPH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.78 | 26.78 |
0JPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.78 | 26.78 | 26.78 | 26.78 | 1,887 | 0.00 | 0.00% |
| 1 Month | 26.78 | 26.78 | 26.78 | 26.78 | 1,295 | 0.00 | 0.00% |
| 3 Months | 26.78 | 26.78 | 26.78 | 26.78 | 1,416 | 0.00 | 0.00% |
| 6 Months | 26.78 | 26.78 | 26.78 | 26.78 | 5,019 | 0.00 | 0.00% |
| 1 Year | 26.78 | 26.78 | 26.78 | 26.78 | 8,903 | 0.00 | 0.00% |
| 3 Years | 26.78 | 26.78 | 26.78 | 26.78 | 5,108 | 0.00 | 0.00% |
| 5 Years | 26.97 | 26.97 | 26.78 | 26.86 | 8,107 | -0.19 | -0.70% |
0JPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 6,508 |
| Apr 17 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 972 |
| Apr 16 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 351 |
| Apr 15 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 584 |
| Apr 12 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 1,018 |
| Apr 11 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 166 |
| Apr 10 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 623 |
| Apr 09 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 853 |
| Apr 08 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 51 |
| Apr 05 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 561 |
| Apr 04 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 3,772 |
| Apr 03 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 293 |
| Apr 02 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 102 |
| Mar 28 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 1,075 |
| Mar 27 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 107 |
| Mar 26 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 76 |
| Mar 25 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 312 |
| Mar 22 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 5,894 |
| Mar 21 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 2,379 |
| Mar 20 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 542 |
| Mar 19 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 3,389 |
